NVO261127P00037000
NVO Nov 27 2026 37.00 Put
optionOPRA
EODOct 22, 2026
0.79USD-15.957%(-0.15)29Vol131OI
NVO261127P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7700 | 0.8200 | 0.7500 | 0.7900 | -15.957% | 29 | 105 | 0.000% |
| 2026-10-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +3.297% | 1 | 104 | -15.957% |
| 2026-10-20 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | -32.593% | 4 | 102 | -13.187% |
| 2026-10-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 102 | 0 | -41.481% |