NVO261127P00036000
NVO Nov 27 2026 36.00 Put
optionOPRA
EODOct 22, 2026
0.54USD-8.475%(-0.05)182Vol182OI
NVO261127P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3900 | 1.4100 | 0.4700 | 0.5400 | -8.475% | 182 | 53 | 0.000% |
| 2026-10-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 25 | 28 | -8.475% |
| 2026-10-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -21.951% | 20 | 28 | -15.625% |
| 2026-10-19 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | -4.651% | 4 | 27 | -34.146% |
| 2026-10-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +30.303% | 1 | 27 | -37.209% |
| 2026-10-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -35.294% | 20 | 7 | -18.182% |
| 2026-10-14 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | 0.000% | 7 | 0 | -47.059% |