NVO261127P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | -7.500% | 5 | 51 | 0.000% |
| 2026-10-21 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -9.091% | 2 | 50 | -7.500% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -21.429% | 11 | 60 | -15.909% |
| 2026-10-19 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 0.000% | 3 | 59 | -33.929% |
| 2026-10-16 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | +16.667% | 41 | 19 | -33.929% |
| 2026-10-15 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | -34.247% | 8 | 16 | -22.917% |
| 2026-10-13 | 0.5800 | 0.7300 | 0.5800 | 0.7300 | +25.862% | 11 | 5 | -49.315% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -29.268% | 1 | 4 | -36.207% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 3 | -54.878% |
| 2026-10-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 3 | 3 | -54.878% |