NVO261127P00034000
NVO Nov 27 2026 34.00 Put
optionOPRA
EODOct 22, 2026
0.20USD+122.222%(+0.11)2Vol11,406OI
NVO261127P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +122.222% | 2 | 11,406 | 0.000% |
| 2026-10-21 | 0.2500 | 0.2800 | 0.0900 | 0.0900 | -75.000% | 11,403 | 4 | +122.222% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +28.571% | 1 | 3 | -44.444% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.2800 | 0.2800 | -37.778% | 2 | 2 | -28.571% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +45.161% | 1 | 1 | -55.556% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 0 | -35.484% |