NVO261127P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -64.000% | 6 | 17 | 0.000% |
| 2026-10-19 | 0.3100 | 0.3100 | 0.1400 | 0.2500 | 0.000% | 23 | 9 | -64.000% |
| 2026-10-14 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +19.048% | 3 | 6 | -64.000% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 2 | 4 | -57.143% |
| 2026-10-12 | 0.2000 | 0.2200 | 0.1800 | 0.1800 | 0.000% | 5 | 0 | -50.000% |