NVO261127C00050000
NVO Nov 27 2026 50.00 Call
optionOPRA
EODOct 20, 2026
0.10USD-37.500%(-0.06)19Vol51OI
NVO261127C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -37.500% | 19 | 43 | 0.000% |
| 2026-10-16 | 0.1300 | 0.1700 | 0.1300 | 0.1600 | -5.882% | 44 | 36 | -37.500% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +112.500% | 35 | 1 | -41.176% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | 0.000% | 4 | 0 | +25.000% |