NVO261127C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | +16.667% | 9 | 77 | 0.000% |
| 2026-10-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 78 | +16.667% |
| 2026-10-20 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | +30.000% | 18 | 60 | +7.692% |
| 2026-10-19 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | -33.333% | 22 | 38 | +40.000% |
| 2026-10-16 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -18.182% | 2 | 36 | -6.667% |
| 2026-10-15 | 0.5000 | 0.5500 | 0.4800 | 0.5500 | +61.765% | 22 | 15 | -23.636% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 1 | 14 | +23.529% |
| 2026-10-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 3 | 12 | +2.439% |
| 2026-10-12 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +16.216% | 5 | 7 | -2.326% |
| 2026-10-09 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | 0.000% | 7 | 0 | +13.514% |