NVO261127C00043000
NVO Nov 27 2026 43.00 Call
optionOPRA
EODOct 22, 2026
0.74USD+2.778%(+0.02)123Vol212OI
NVO261127C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7000 | 0.7800 | 0.7000 | 0.7400 | +2.778% | 123 | 90 | 0.000% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.6800 | 0.7200 | +38.462% | 5 | 85 | +2.778% |
| 2026-10-19 | 0.4300 | 0.6100 | 0.4300 | 0.5200 | -30.667% | 8 | 77 | +42.308% |
| 2026-10-16 | 0.6900 | 0.7700 | 0.6900 | 0.7500 | -18.478% | 10 | 69 | -1.333% |
| 2026-10-15 | 0.7800 | 0.9200 | 0.7600 | 0.9200 | +50.820% | 4 | 65 | -19.565% |
| 2026-10-13 | 0.8000 | 0.8000 | 0.6100 | 0.6100 | -16.438% | 5 | 60 | +21.311% |
| 2026-10-09 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 0.000% | 60 | 0 | +1.370% |