NVO261127C00041000
NVO Nov 27 2026 41.00 Call
optionOPRA
EODOct 22, 2026
1.40USD+16.667%(+0.20)13Vol78OI
NVO261127C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3000 | 1.4100 | 1.3000 | 1.4000 | +16.667% | 13 | 65 | 0.000% |
| 2026-10-21 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -4.000% | 22 | 47 | +16.667% |
| 2026-10-20 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +25.000% | 24 | 23 | +12.000% |
| 2026-10-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 23 | +40.000% |
| 2026-10-16 | 1.3300 | 1.3300 | 1.2000 | 1.2000 | -20.530% | 2 | 21 | +16.667% |
| 2026-10-15 | 1.3400 | 1.5100 | 1.3400 | 1.5100 | +43.810% | 10 | 20 | -7.285% |
| 2026-10-14 | 0.9800 | 1.0500 | 0.9800 | 1.0500 | -4.545% | 20 | 9 | +33.333% |
| 2026-10-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 3 | 7 | +27.273% |
| 2026-10-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -8.594% | 1 | 6 | +19.658% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | 0.000% | 6 | 0 | +9.375% |