NVO261127C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.8100 | 1.8900 | 1.8100 | 1.8900 | +18.125% | 3 | 94 | 0.000% |
| 2026-10-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 2 | 94 | +18.125% |
| 2026-10-20 | 1.3400 | 1.6200 | 1.3400 | 1.6000 | +22.137% | 23 | 73 | +18.125% |
| 2026-10-19 | 1.5100 | 1.5100 | 1.3100 | 1.3100 | -17.610% | 16 | 70 | +44.275% |
| 2026-10-16 | 1.6500 | 1.6500 | 1.5900 | 1.5900 | -14.054% | 5 | 67 | +18.868% |
| 2026-10-15 | 1.8900 | 1.8900 | 1.8500 | 1.8500 | +43.411% | 3 | 65 | +2.162% |
| 2026-10-14 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -4.444% | 7 | 59 | +46.512% |
| 2026-10-13 | 1.6000 | 1.6000 | 1.3500 | 1.3500 | -3.571% | 60 | 1 | +40.000% |
| 2026-10-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -8.497% | 5 | 5 | +35.000% |
| 2026-10-09 | 1.6500 | 1.6500 | 1.5300 | 1.5300 | 0.000% | 13 | 0 | +23.529% |