NVO261127C00039000
NVO Nov 27 2026 39.00 Call
optionOPRA
EODOct 22, 2026
2.32USD+12.077%(+0.25)2Vol580OI
NVO261127C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | +12.077% | 2 | 579 | 0.000% |
| 2026-10-21 | 2.0700 | 2.1300 | 2.0700 | 2.0700 | -1.429% | 537 | 43 | +12.077% |
| 2026-10-20 | 1.9700 | 2.1000 | 1.9700 | 2.1000 | +17.978% | 4 | 43 | +10.476% |
| 2026-10-19 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -20.889% | 2 | 41 | +30.337% |
| 2026-10-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 40 | +3.111% |
| 2026-10-15 | 2.1400 | 2.2500 | 2.1400 | 2.2500 | +32.353% | 2 | 39 | +3.111% |
| 2026-10-14 | 1.4800 | 1.8000 | 1.4800 | 1.7000 | -17.476% | 17 | 42 | +36.471% |
| 2026-10-13 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +4.569% | 2 | 40 | +12.621% |
| 2026-10-12 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | 0.000% | 40 | 0 | +17.766% |