NVO261113P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -6.465% | 2 | 7 | 0.000% |
| 2026-10-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -7.129% | 2 | 5 | -6.465% |
| 2026-10-07 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -9.966% | 2 | 3 | -13.133% |
| 2026-10-06 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -3.268% | 2 | 1 | -21.791% |
| 2026-10-05 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +4.259% | 2 | 0 | -24.346% |
| 2026-10-02 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | 0.000% | 1 | 0 | -21.124% |