NVO261113P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.9100 | 1.9100 | 1.8400 | 1.9000 | -22.449% | 47 | 53 | 0.000% |
| 2026-10-19 | 2.4800 | 2.4800 | 2.4500 | 2.4500 | +12.385% | 2 | 51 | -22.449% |
| 2026-10-16 | 2.2600 | 2.2600 | 2.1800 | 2.1800 | +10.101% | 22 | 29 | -12.844% |
| 2026-10-15 | 2.1400 | 2.1400 | 1.9800 | 1.9800 | -32.653% | 5 | 25 | -4.040% |
| 2026-10-13 | 2.4600 | 2.9500 | 2.4600 | 2.9400 | +9.294% | 14 | 11 | -35.374% |
| 2026-10-12 | 2.7200 | 2.7200 | 2.6300 | 2.6900 | +3.065% | 6 | 14 | -29.368% |
| 2026-10-09 | 2.7700 | 3.0000 | 2.6100 | 2.6100 | -28.493% | 9 | 7 | -27.203% |
| 2026-10-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.817% | 1 | 6 | -47.945% |
| 2026-10-05 | 3.7300 | 3.7300 | 3.4000 | 3.5500 | +0.567% | 4 | 0 | -46.479% |
| 2026-10-02 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +6.647% | 1 | 0 | -46.176% |
| 2026-10-01 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 0.000% | 1 | 0 | -42.598% |