NVO261113P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -10.490% | 2 | 95 | 0.000% |
| 2026-10-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -5.921% | 3 | 98 | -10.490% |
| 2026-10-20 | 1.5800 | 1.5800 | 1.5200 | 1.5200 | -19.149% | 31 | 92 | -15.789% |
| 2026-10-19 | 2.0700 | 2.0700 | 1.8800 | 1.8800 | +2.732% | 46 | 60 | -31.915% |
| 2026-10-16 | 1.6500 | 1.8300 | 1.6000 | 1.8300 | -17.568% | 20 | 44 | -30.055% |
| 2026-10-14 | 2.2000 | 2.2200 | 2.1900 | 2.2200 | +1.370% | 3 | 41 | -42.342% |
| 2026-10-13 | 2.0000 | 2.1900 | 2.0000 | 2.1900 | -0.455% | 4 | 37 | -41.553% |
| 2026-10-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.698% | 1 | 36 | -41.818% |
| 2026-10-08 | 2.5300 | 2.5300 | 2.4000 | 2.5200 | -5.618% | 5 | 31 | -49.206% |
| 2026-10-06 | 2.7100 | 2.7600 | 2.6700 | 2.6700 | -0.373% | 4 | 27 | -52.060% |
| 2026-10-05 | 2.8700 | 2.8700 | 2.6800 | 2.6800 | -5.634% | 7 | 0 | -52.239% |
| 2026-10-02 | 2.8000 | 2.8400 | 2.7100 | 2.8400 | 0.000% | 20 | 0 | -54.930% |