NVO261113P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -11.215% | 3 | 113 | 0.000% |
| 2026-10-21 | 1.0400 | 1.1000 | 1.0400 | 1.0700 | -0.926% | 66 | 50 | -11.215% |
| 2026-10-20 | 1.0900 | 1.1400 | 1.0800 | 1.0800 | -21.168% | 5 | 47 | -12.037% |
| 2026-10-16 | 1.2100 | 1.3900 | 1.2100 | 1.3700 | +23.423% | 6 | 41 | -30.657% |
| 2026-10-15 | 1.0900 | 1.1100 | 1.0800 | 1.1100 | -36.571% | 9 | 35 | -14.414% |
| 2026-10-13 | 1.5000 | 1.7500 | 1.5000 | 1.7500 | +10.063% | 13 | 23 | -45.714% |
| 2026-10-12 | 1.5600 | 1.6700 | 1.5600 | 1.5900 | +6.000% | 16 | 8 | -40.252% |
| 2026-10-09 | 1.6600 | 1.6600 | 1.5000 | 1.5000 | -22.280% | 6 | 2 | -36.667% |
| 2026-10-08 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -16.087% | 1 | 1 | -50.777% |
| 2026-10-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 1 | -58.696% |