NVO261113P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | -13.514% | 4 | 99 | 0.000% |
| 2026-10-21 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -1.333% | 6 | 93 | -13.514% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.7100 | 0.7500 | -19.355% | 7 | 98 | -14.667% |
| 2026-10-19 | 1.0000 | 1.0300 | 0.9200 | 0.9300 | -7.921% | 22 | 91 | -31.183% |
| 2026-10-16 | 0.8800 | 1.0100 | 0.8200 | 1.0100 | +32.895% | 7 | 86 | -36.634% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.7500 | 0.7600 | -35.593% | 9 | 81 | -15.789% |
| 2026-10-14 | 1.2000 | 1.2300 | 1.1800 | 1.1800 | -5.600% | 14 | 73 | -45.763% |
| 2026-10-13 | 1.1500 | 1.2800 | 1.1400 | 1.2500 | +10.619% | 41 | 37 | -48.800% |
| 2026-10-12 | 1.1400 | 1.1500 | 1.1300 | 1.1300 | +2.727% | 5 | 32 | -43.363% |
| 2026-10-09 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -20.290% | 2 | 30 | -41.818% |
| 2026-10-08 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | -23.333% | 3 | 28 | -53.623% |
| 2026-10-06 | 1.6300 | 1.8000 | 1.5800 | 1.8000 | +21.622% | 26 | 6 | -64.444% |
| 2026-10-05 | 1.6300 | 1.6400 | 1.4800 | 1.4800 | -11.905% | 4 | 0 | -56.757% |
| 2026-10-02 | 1.7400 | 1.7500 | 1.6800 | 1.6800 | 0.000% | 4 | 0 | -61.905% |