NVO261113P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 4 | 322 | 0.000% |
| 2026-10-21 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | -2.000% | 2 | 320 | -18.367% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | -23.077% | 13 | 307 | -20.000% |
| 2026-10-19 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | -2.985% | 43 | 266 | -38.462% |
| 2026-10-16 | 0.6000 | 0.6900 | 0.5700 | 0.6700 | +21.818% | 39 | 234 | -40.299% |
| 2026-10-15 | 0.5700 | 0.6000 | 0.5100 | 0.5500 | -32.927% | 14 | 241 | -27.273% |
| 2026-10-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 4 | 237 | -51.220% |
| 2026-10-13 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +13.924% | 2 | 235 | -55.556% |
| 2026-10-12 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 2 | 233 | -49.367% |
| 2026-10-09 | 0.7600 | 0.8900 | 0.7600 | 0.8500 | -12.371% | 7 | 227 | -52.941% |
| 2026-10-08 | 1.0800 | 1.1000 | 0.9700 | 0.9700 | +4.301% | 205 | 22 | -58.763% |
| 2026-10-07 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -26.772% | 12 | 10 | -56.989% |
| 2026-10-06 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -5.224% | 2 | 8 | -68.504% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.2700 | 1.3400 | +9.836% | 4 | 0 | -70.149% |
| 2026-10-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 1 | 0 | -67.213% |
| 2026-10-01 | 1.1200 | 1.2500 | 1.1200 | 1.2500 | 0.000% | 3 | 0 | -68.000% |