NVO261113P00035000
NVO Nov 13 2026 35.00 Put
optionOPRA
EODOct 22, 2026
0.25USD-16.667%(-0.05)43Vol363OI
NVO261113P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 43 | 383 | 0.000% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 383 | -16.667% |
| 2026-10-20 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -26.190% | 176 | 220 | -19.355% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -2.326% | 44 | 178 | -40.476% |
| 2026-10-16 | 0.3800 | 0.4500 | 0.3600 | 0.4300 | +22.857% | 6 | 177 | -41.860% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -38.596% | 12 | 176 | -28.571% |
| 2026-10-14 | 0.5300 | 0.5800 | 0.5300 | 0.5700 | -3.390% | 76 | 178 | -56.140% |
| 2026-10-13 | 0.5400 | 0.6300 | 0.5300 | 0.5900 | +15.686% | 61 | 132 | -57.627% |
| 2026-10-12 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -3.774% | 83 | 52 | -50.980% |
| 2026-10-09 | 0.6300 | 0.6300 | 0.5100 | 0.5300 | -18.462% | 10 | 47 | -52.830% |
| 2026-10-08 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 0.000% | 3 | 44 | -61.538% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -19.753% | 1 | 43 | -61.538% |
| 2026-10-06 | 0.9000 | 0.9600 | 0.8100 | 0.8100 | -10.000% | 27 | 16 | -69.136% |
| 2026-10-05 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | +4.651% | 4 | 0 | -72.222% |
| 2026-10-02 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | +1.176% | 12 | 0 | -70.930% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 0 | -70.588% |