NVO261113P00034000
NVO Nov 13 2026 34.00 Put
optionOPRA
EODOct 22, 2026
0.17USD-32.000%(-0.08)4Vol1,084OI
NVO261113P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 4 | 1,084 | 0.000% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 2 | 1,086 | -32.000% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 17 | 1,081 | -37.037% |
| 2026-10-16 | 0.2200 | 0.2900 | 0.2200 | 0.2800 | +27.273% | 1,014 | 80 | -39.286% |
| 2026-10-15 | 0.2800 | 0.2900 | 0.2200 | 0.2200 | -38.889% | 16 | 89 | -22.727% |
| 2026-10-14 | 0.4000 | 0.4100 | 0.3500 | 0.3600 | -5.263% | 38 | 103 | -52.778% |
| 2026-10-13 | 0.3400 | 0.3900 | 0.3300 | 0.3800 | +11.765% | 41 | 67 | -55.263% |
| 2026-10-12 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | -12.821% | 3 | 65 | -50.000% |
| 2026-10-09 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -18.750% | 7 | 58 | -56.410% |
| 2026-10-08 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | +9.091% | 2 | 56 | -64.583% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -29.032% | 2 | 57 | -61.364% |
| 2026-10-06 | 0.6300 | 0.6400 | 0.6000 | 0.6200 | +6.897% | 32 | 35 | -72.581% |
| 2026-10-05 | 0.6200 | 0.6500 | 0.5700 | 0.5800 | -9.375% | 12 | 0 | -70.690% |
| 2026-10-02 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | +6.667% | 11 | 0 | -73.437% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.000% | 13 | 0 | -71.667% |