NVO261113P00032000
NVO Nov 13 2026 32.00 Put
optionOPRA
EODOct 21, 2026
0.73USD+630.000%(+0.63)1Vol482OI
NVO261113P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +630.000% | 1 | 481 | 0.000% |
| 2026-10-20 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | -37.500% | 20 | 463 | +630.000% |
| 2026-10-19 | 0.1000 | 0.1600 | 0.0800 | 0.1600 | +60.000% | 50 | 413 | +356.250% |
| 2026-10-16 | 0.1300 | 0.3500 | 0.0600 | 0.1000 | +11.111% | 377 | 37 | +630.000% |
| 2026-10-15 | 0.1200 | 0.1500 | 0.0900 | 0.0900 | -60.870% | 30 | 7 | +711.111% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +76.923% | 2 | 5 | +217.391% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.0800 | 0.1300 | -38.095% | 6 | 2 | +461.538% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 1 | +247.619% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 0 | +305.556% |