NVO261113C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 27 | 0.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 4 | 23 | -30.769% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | -12.500% | 15 | 10 | +28.571% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.0300 | 0.0800 | -38.462% | 7 | 11 | +12.500% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 2 | 9 | -30.769% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 6 | 3 | -25.000% |
| 2026-10-07 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +15.385% | 2 | 1 | -40.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 0 | -30.769% |