NVO261113C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -21.429% | 2 | 29 | 0.000% |
| 2026-10-20 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +16.667% | 3 | 26 | -21.429% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -25.000% | 2 | 27 | -8.333% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 4 | 23 | -31.250% |
| 2026-10-15 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +83.333% | 9 | 14 | -50.000% |
| 2026-10-14 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -33.333% | 6 | 11 | -8.333% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 4 | 7 | -38.889% |
| 2026-10-07 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +50.000% | 2 | 5 | -26.667% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -47.368% | 2 | 0 | +10.000% |
| 2026-10-02 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.000% | 3 | 0 | -42.105% |