NVO261113C00046000
NVO Nov 13 2026 46.00 Call
optionOPRA
EODOct 21, 2026
0.18USD-18.182%(-0.04)2Vol112OI
NVO261113C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -18.182% | 2 | 111 | 0.000% |
| 2026-10-20 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +29.412% | 18 | 93 | -18.182% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 22 | 71 | +5.882% |
| 2026-10-16 | 0.2000 | 0.2600 | 0.2000 | 0.2100 | -22.222% | 3 | 68 | -14.286% |
| 2026-10-15 | 0.2600 | 0.3500 | 0.2600 | 0.2700 | +22.727% | 92 | 30 | -33.333% |
| 2026-10-14 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.000% | 25 | 9 | -18.182% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | +15.789% | 4 | 7 | -18.182% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 4 | 3 | -5.263% |
| 2026-10-05 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 3 | 3 | 0.000% |