NVO261113C00045000
NVO Nov 13 2026 45.00 Call
optionOPRA
EODOct 22, 2026
0.32USD+23.077%(+0.06)75Vol470OI
NVO261113C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2800 | 0.3300 | 0.2800 | 0.3200 | +23.077% | 75 | 451 | 0.000% |
| 2026-10-21 | 0.2600 | 0.2900 | 0.2600 | 0.2600 | -10.345% | 6 | 448 | +23.077% |
| 2026-10-20 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +38.095% | 18 | 436 | +10.345% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | -30.000% | 117 | 329 | +52.381% |
| 2026-10-16 | 0.3700 | 0.3900 | 0.3000 | 0.3000 | -16.667% | 127 | 213 | +6.667% |
| 2026-10-15 | 0.4000 | 0.4200 | 0.3300 | 0.3600 | +38.462% | 192 | 59 | -11.111% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -27.778% | 6 | 53 | +23.077% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 1 | 52 | -11.111% |
| 2026-10-12 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | -8.824% | 9 | 43 | +3.226% |
| 2026-10-09 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | +41.667% | 32 | 12 | -5.882% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -27.273% | 2 | 10 | +33.333% |
| 2026-10-07 | 0.3200 | 0.3500 | 0.3100 | 0.3300 | +43.478% | 5 | 6 | -3.030% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -30.303% | 2 | 4 | +39.130% |
| 2026-10-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 0 | -3.030% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 0.000% | 3 | 0 | +3.226% |