NVO261113C00044000
NVO Nov 13 2026 44.00 Call
optionOPRA
EODOct 22, 2026
0.45USD+21.622%(+0.08)3Vol126OI
NVO261113C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +21.622% | 3 | 125 | 0.000% |
| 2026-10-21 | 0.3700 | 0.3800 | 0.2700 | 0.3700 | -2.632% | 6 | 122 | +21.622% |
| 2026-10-20 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +31.034% | 11 | 113 | +18.421% |
| 2026-10-19 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | -32.558% | 6 | 108 | +55.172% |
| 2026-10-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 2 | 108 | +4.651% |
| 2026-10-15 | 0.4800 | 0.5600 | 0.4800 | 0.5100 | +45.714% | 44 | 69 | -11.765% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -2.778% | 21 | 48 | +28.571% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -18.182% | 10 | 38 | +25.000% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -2.222% | 11 | 36 | +2.273% |
| 2026-10-09 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +12.500% | 11 | 25 | 0.000% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 24 | +12.500% |
| 2026-10-07 | 0.3400 | 0.4800 | 0.3400 | 0.4500 | +80.000% | 24 | 2 | 0.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 0 | +80.000% |