NVO261113C00043000
NVO Nov 13 2026 43.00 Call
optionOPRA
EODOct 22, 2026
0.60USD+20.000%(+0.10)213Vol741OI
NVO261113C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5400 | 0.6400 | 0.5400 | 0.6000 | +20.000% | 213 | 573 | 0.000% |
| 2026-10-21 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -9.091% | 4 | 569 | +20.000% |
| 2026-10-20 | 0.4800 | 0.5600 | 0.4700 | 0.5500 | +34.146% | 73 | 546 | +9.091% |
| 2026-10-19 | 1.3900 | 1.3900 | 0.4100 | 0.4100 | -24.074% | 7 | 543 | +46.341% |
| 2026-10-16 | 0.6800 | 0.6800 | 0.5400 | 0.5400 | -20.588% | 5 | 540 | +11.111% |
| 2026-10-15 | 0.6100 | 0.7700 | 0.5000 | 0.6800 | +44.681% | 91 | 507 | -11.765% |
| 2026-10-14 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 0.000% | 4 | 505 | +27.660% |
| 2026-10-13 | 0.6100 | 0.6100 | 0.4700 | 0.4700 | -18.966% | 11 | 494 | +27.660% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.5500 | 0.5800 | -4.918% | 45 | 452 | +3.448% |
| 2026-10-09 | 0.6000 | 0.6500 | 0.5600 | 0.6100 | +12.963% | 339 | 113 | -1.639% |
| 2026-10-08 | 0.4300 | 0.5400 | 0.4300 | 0.5400 | -6.897% | 19 | 98 | +11.111% |
| 2026-10-07 | 0.4300 | 0.6000 | 0.4300 | 0.5800 | +56.757% | 66 | 36 | +3.448% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -19.565% | 26 | 10 | +62.162% |
| 2026-10-05 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +9.524% | 2 | 0 | +30.435% |
| 2026-10-02 | 0.5300 | 0.5300 | 0.3800 | 0.4200 | 0.000% | 8 | 0 | +42.857% |