NVO261113C00041000
NVO Nov 13 2026 41.00 Call
optionOPRA
EODOct 22, 2026
1.14USD+21.277%(+0.20)40Vol280OI
NVO261113C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1300 | 1.1800 | 1.1300 | 1.1400 | +21.277% | 40 | 263 | 0.000% |
| 2026-10-21 | 1.0600 | 1.0600 | 0.9400 | 0.9400 | -12.150% | 7 | 261 | +21.277% |
| 2026-10-20 | 0.9600 | 1.0700 | 0.9600 | 1.0700 | +33.750% | 54 | 211 | +6.542% |
| 2026-10-19 | 0.8500 | 0.9000 | 0.8000 | 0.8000 | -16.667% | 163 | 53 | +42.500% |
| 2026-10-16 | 1.2500 | 1.2500 | 0.9600 | 0.9600 | -23.810% | 11 | 50 | +18.750% |
| 2026-10-15 | 1.1000 | 1.3500 | 1.1000 | 1.2600 | +51.807% | 24 | 41 | -9.524% |
| 2026-10-14 | 0.8700 | 0.8900 | 0.8300 | 0.8300 | -1.190% | 3 | 39 | +37.349% |
| 2026-10-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -12.500% | 5 | 44 | +35.714% |
| 2026-10-12 | 1.2200 | 1.2200 | 0.9000 | 0.9600 | -10.280% | 4 | 42 | +18.750% |
| 2026-10-09 | 1.0300 | 1.0700 | 1.0000 | 1.0700 | +35.443% | 19 | 23 | +6.542% |
| 2026-10-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -8.140% | 4 | 19 | +44.304% |
| 2026-10-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +11.688% | 8 | 14 | +32.558% |
| 2026-10-06 | 0.7000 | 0.7700 | 0.6800 | 0.7700 | +6.944% | 4 | 11 | +48.052% |
| 2026-10-05 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | -2.703% | 9 | 0 | +58.333% |
| 2026-10-02 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 0.000% | 2 | 0 | +54.054% |