NVO261113C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6300 | 2.7100 | 2.6000 | 2.7100 | +7.115% | 6 | 72 | 0.000% |
| 2026-10-21 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +2.846% | 12 | 60 | +7.115% |
| 2026-10-20 | 2.4200 | 2.4600 | 2.4200 | 2.4600 | +23.000% | 8 | 67 | +10.163% |
| 2026-10-19 | 2.3000 | 2.3000 | 2.0000 | 2.0000 | -13.793% | 10 | 62 | +35.500% |
| 2026-10-16 | 2.5300 | 2.5300 | 2.3200 | 2.3200 | -14.074% | 21 | 75 | +16.810% |
| 2026-10-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +40.625% | 1 | 74 | +0.370% |
| 2026-10-13 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | -16.883% | 10 | 74 | +41.146% |
| 2026-10-12 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +2.212% | 27 | 47 | +17.316% |
| 2026-10-09 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | +7.109% | 5 | 42 | +19.912% |
| 2026-10-08 | 1.8600 | 2.1100 | 1.8500 | 2.1100 | -4.091% | 8 | 44 | +28.436% |
| 2026-10-07 | 1.7900 | 2.2000 | 1.7900 | 2.2000 | +25.714% | 7 | 45 | +23.182% |
| 2026-10-06 | 1.7000 | 1.7500 | 1.5500 | 1.7500 | +1.156% | 32 | 31 | +54.857% |
| 2026-10-05 | 1.7400 | 1.8300 | 1.7300 | 1.7300 | -10.363% | 6 | 0 | +56.647% |
| 2026-10-02 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.015% | 3 | 0 | +40.415% |
| 2026-10-01 | 1.9300 | 2.0200 | 1.9300 | 1.9900 | 0.000% | 24 | 0 | +36.181% |