NVO261030P00038500
NVO Oct 30 2026 38.50 Put
optionOPRA
EODOct 22, 2026
0.27USD-40.000%(-0.18)30Vol536OI
NVO261030P00038500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4100 | 0.4100 | 0.2500 | 0.2700 | -40.000% | 30 | 530 | 0.000% |
| 2026-10-21 | 0.3900 | 0.4700 | 0.3900 | 0.4500 | -6.250% | 229 | 395 | -40.000% |
| 2026-10-20 | 0.5100 | 0.5100 | 0.4500 | 0.4800 | -42.169% | 54 | 349 | -43.750% |
| 2026-10-19 | 0.7900 | 0.8700 | 0.7800 | 0.8300 | +7.792% | 27 | 333 | -67.470% |
| 2026-10-16 | 0.6000 | 0.7700 | 0.5800 | 0.7700 | +40.000% | 151 | 211 | -64.935% |
| 2026-10-15 | 0.6500 | 0.6500 | 0.5300 | 0.5500 | -54.167% | 107 | 109 | -50.909% |
| 2026-10-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 2 | 108 | -77.500% |
| 2026-10-13 | 0.9600 | 1.2400 | 0.9600 | 1.2400 | +21.569% | 3 | 0 | -78.226% |
| 2026-10-12 | 1.0500 | 1.0900 | 1.0200 | 1.0200 | 0.000% | 108 | 0 | -73.529% |