NVO261030P00036500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | -50.000% | 5 | 422 | 0.000% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | +14.286% | 20 | 422 | -50.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -58.824% | 44 | 461 | -42.857% |
| 2026-10-19 | 0.1700 | 0.2200 | 0.1700 | 0.1700 | 0.000% | 199 | 293 | -76.471% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 138 | 173 | -76.471% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | -63.158% | 67 | 221 | -71.429% |
| 2026-10-14 | 0.3400 | 0.4300 | 0.3400 | 0.3800 | +18.750% | 62 | 163 | -89.474% |
| 2026-10-13 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +6.667% | 154 | 0 | -87.500% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | 0.000% | 9 | 0 | -86.667% |