NVO261030C00041500
NVO Oct 30 2026 41.50 Call
optionOPRA
EODOct 22, 2026
0.19USD+26.667%(+0.04)54Vol239OI
NVO261030C00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1500 | 0.2100 | 0.1500 | 0.1900 | +26.667% | 54 | 199 | 0.000% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | -16.667% | 55 | 161 | +26.667% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.1000 | 0.1800 | +157.143% | 43 | 142 | +5.556% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -56.250% | 61 | 143 | +171.429% |
| 2026-10-16 | 0.2400 | 0.2600 | 0.1600 | 0.1600 | -51.515% | 76 | 92 | +18.750% |
| 2026-10-15 | 0.2700 | 0.4000 | 0.2700 | 0.3300 | +32.000% | 91 | 6 | -42.424% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 6 | -24.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -34.615% | 2 | 0 | +11.765% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 4 | 0 | -26.923% |