NVO261030C00040500
NVO Oct 30 2026 40.50 Call
optionOPRA
EODOct 22, 2026
0.38USD+18.750%(+0.06)98Vol2,251OI
NVO261030C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3600 | 0.4400 | 0.3200 | 0.3800 | +18.750% | 98 | 2,218 | 0.000% |
| 2026-10-21 | 0.4200 | 0.4200 | 0.2800 | 0.3200 | -21.951% | 2,081 | 441 | +18.750% |
| 2026-10-20 | 0.3200 | 0.4100 | 0.2800 | 0.4100 | +78.261% | 395 | 79 | -7.317% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | -30.303% | 12 | 81 | +65.217% |
| 2026-10-16 | 0.4600 | 0.4600 | 0.3300 | 0.3300 | -44.068% | 28 | 53 | +15.152% |
| 2026-10-15 | 0.5300 | 0.7100 | 0.4900 | 0.5900 | +90.323% | 9 | 46 | -35.593% |
| 2026-10-14 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | -3.125% | 27 | 19 | +22.581% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -23.810% | 17 | 0 | +18.750% |
| 2026-10-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 2 | 0 | -9.524% |