NVO261030C00038500
NVO Oct 30 2026 38.50 Call
optionOPRA
EODOct 22, 2026
1.43USD+20.168%(+0.24)11Vol57OI
NVO261030C00038500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2300 | 1.4300 | 1.2300 | 1.4300 | +20.168% | 11 | 53 | 0.000% |
| 2026-10-21 | 1.3000 | 1.3000 | 1.1900 | 1.1900 | -4.800% | 4 | 50 | +20.168% |
| 2026-10-20 | 1.1600 | 1.3600 | 1.0200 | 1.2500 | +50.602% | 50 | 43 | +14.400% |
| 2026-10-19 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -23.148% | 21 | 32 | +72.289% |
| 2026-10-16 | 1.2800 | 1.3300 | 1.0800 | 1.0800 | -35.714% | 3 | 33 | +32.407% |
| 2026-10-15 | 1.3300 | 1.6800 | 1.3300 | 1.6800 | +90.909% | 4 | 33 | -14.881% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -8.333% | 8 | 32 | +62.500% |
| 2026-10-13 | 1.0600 | 1.0600 | 0.9600 | 0.9600 | -17.241% | 14 | 0 | +48.958% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.1500 | 1.1600 | 0.000% | 20 | 0 | +23.276% |