NVO261023P00038500
NVO Oct 23 2026 38.50 Put
optionOPRA
ExpiredOct 22, 2026
0.04USD-66.667%(-0.08)138Vol1,050OI
NVO261023P00038500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0100 | 0.0400 | -66.667% | 138 | 1,020 | 0.000% |
| 2026-10-21 | 0.1100 | 0.1500 | 0.1100 | 0.1200 | -33.333% | 558 | 531 | -66.667% |
| 2026-10-20 | 0.5300 | 0.5300 | 0.1700 | 0.1800 | -66.038% | 220 | 389 | -77.778% |
| 2026-10-19 | 0.4400 | 0.5700 | 0.4200 | 0.5300 | +6.000% | 82 | 356 | -92.453% |
| 2026-10-16 | 0.3000 | 0.5100 | 0.2900 | 0.5000 | +61.290% | 286 | 108 | -92.000% |
| 2026-10-15 | 0.5300 | 0.5300 | 0.2900 | 0.3100 | -63.953% | 51 | 73 | -87.097% |
| 2026-10-14 | 0.8900 | 0.9700 | 0.8500 | 0.8600 | -17.308% | 40 | 43 | -95.349% |
| 2026-10-13 | 0.7700 | 1.0400 | 0.6400 | 1.0400 | +31.646% | 19 | 26 | -96.154% |
| 2026-10-12 | 1.0300 | 1.0300 | 0.7900 | 0.7900 | 0.000% | 4 | 23 | -94.937% |
| 2026-10-09 | 1.0000 | 1.0000 | 0.7900 | 0.7900 | -37.795% | 11 | 17 | -94.937% |
| 2026-10-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +9.483% | 4 | 13 | -96.850% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.1200 | 1.1600 | -30.952% | 16 | 1 | -96.552% |
| 2026-10-05 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 1 | 0 | -97.619% |