NVO261023P00037500
NVO Oct 23 2026 37.50 Put
optionOPRA
ExpiredOct 22, 2026
0.02USD0.000%(0.00)6Vol482OI
NVO261023P00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0500 | 0.0100 | 0.0200 | 0.000% | 6 | 484 | 0.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.0200 | 0.0200 | -71.429% | 19 | 483 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0800 | 0.0400 | 0.0700 | -56.250% | 154 | 489 | -71.429% |
| 2026-10-19 | 0.1700 | 0.2000 | 0.1400 | 0.1600 | -11.111% | 150 | 372 | -87.500% |
| 2026-10-16 | 0.1200 | 0.1800 | 0.1100 | 0.1800 | +63.636% | 200 | 249 | -88.889% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.1000 | 0.1100 | -76.087% | 68 | 215 | -81.818% |
| 2026-10-14 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | -13.208% | 9 | 207 | -95.652% |
| 2026-10-13 | 0.3400 | 0.5300 | 0.3400 | 0.5300 | +51.429% | 139 | 78 | -96.226% |
| 2026-10-12 | 0.3800 | 0.4300 | 0.3500 | 0.3500 | -16.667% | 56 | 22 | -94.286% |
| 2026-10-09 | 0.4700 | 0.5300 | 0.4200 | 0.4200 | -34.375% | 8 | 16 | -95.238% |
| 2026-10-08 | 0.8400 | 0.8400 | 0.6400 | 0.6400 | +10.345% | 11 | 6 | -96.875% |
| 2026-10-07 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | 0.000% | 6 | 0 | -96.552% |