NVO261023P00036500
NVO Oct 23 2026 36.50 Put
optionOPRA
ExpiredOct 22, 2026
0.01USD-50.000%(-0.01)3Vol274OI
NVO261023P00036500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | -50.000% | 3 | 276 | 0.000% |
| 2026-10-21 | 0.0100 | 0.1000 | 0.0100 | 0.0200 | 0.000% | 42 | 279 | -50.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -33.333% | 29 | 279 | -50.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 279 | -66.667% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0100 | 0.0600 | +100.000% | 33 | 277 | -83.333% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.0300 | 0.0300 | -78.571% | 81 | 311 | -66.667% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -30.000% | 3 | 309 | -92.857% |
| 2026-10-13 | 0.1700 | 0.2200 | 0.1700 | 0.2000 | +42.857% | 175 | 137 | -95.000% |
| 2026-10-12 | 0.1500 | 0.1900 | 0.1400 | 0.1400 | -36.364% | 77 | 73 | -92.857% |
| 2026-10-09 | 0.3000 | 0.3100 | 0.1800 | 0.2200 | -52.174% | 204 | 139 | -95.455% |
| 2026-10-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 135 | 4 | -97.826% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -32.203% | 1 | 3 | -97.500% |
| 2026-10-06 | 0.6800 | 0.6900 | 0.5900 | 0.5900 | 0.000% | 3 | 0 | -98.305% |