NVO261023P00035500
NVO Oct 23 2026 35.50 Put
optionOPRA
ExpiredOct 19, 2026
0.02USD0.000%(0.00)100Vol391OI
NVO261023P00035500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 320 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 20 | 320 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 321 | -33.333% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | +50.000% | 23 | 319 | -66.667% |
| 2026-10-13 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -55.556% | 8 | 317 | -50.000% |
| 2026-10-12 | 0.0700 | 0.1200 | 0.0500 | 0.0900 | +12.500% | 23 | 310 | -77.778% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 76 | 257 | -75.000% |
| 2026-10-08 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +30.769% | 3 | 255 | -88.235% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -56.667% | 256 | 105 | -84.615% |
| 2026-10-06 | 0.3200 | 0.3700 | 0.3000 | 0.3000 | -9.091% | 96 | 21 | -93.333% |
| 2026-10-05 | 0.3200 | 0.3600 | 0.3200 | 0.3300 | 0.000% | 22 | 0 | -93.939% |