NVO261023C00041500
NVO Oct 23 2026 41.50 Call
optionOPRA
ExpiredOct 22, 2026
0.03USD+50.000%(+0.01)334Vol719OI
NVO261023C00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 334 | 580 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -33.333% | 4 | 582 | +50.000% |
| 2026-10-20 | 0.0300 | 0.0400 | 0.0100 | 0.0300 | 0.000% | 98 | 546 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 35 | 522 | 0.000% |
| 2026-10-16 | 0.0400 | 0.1100 | 0.0400 | 0.0400 | -69.231% | 184 | 360 | -25.000% |
| 2026-10-15 | 0.0500 | 0.2000 | 0.0500 | 0.1300 | +160.000% | 104 | 344 | -76.923% |
| 2026-10-14 | 0.0600 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 27 | 332 | -40.000% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -30.769% | 12 | 320 | -66.667% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -13.333% | 33 | 287 | -76.923% |
| 2026-10-09 | 0.1700 | 0.1800 | 0.1400 | 0.1500 | +87.500% | 217 | 70 | -80.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 30 | 40 | -62.500% |
| 2026-10-05 | 0.0900 | 0.1900 | 0.0900 | 0.1000 | 0.000% | 41 | 0 | -70.000% |