NVO261023C00040500
NVO Oct 23 2026 40.50 Call
optionOPRA
ExpiredOct 22, 2026
0.03USD-40.000%(-0.02)813Vol1,573OI
NVO261023C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0400 | 0.0900 | 0.0300 | 0.0300 | -40.000% | 813 | 1,280 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0400 | 0.0500 | -58.333% | 300 | 1,321 | -40.000% |
| 2026-10-20 | 0.0800 | 0.1300 | 0.0700 | 0.1200 | +140.000% | 1,568 | 546 | -75.000% |
| 2026-10-19 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -61.538% | 147 | 521 | -40.000% |
| 2026-10-16 | 0.2400 | 0.2800 | 0.1200 | 0.1300 | -60.606% | 637 | 478 | -76.923% |
| 2026-10-15 | 0.3000 | 0.4500 | 0.2700 | 0.3300 | +135.714% | 512 | 175 | -90.909% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 8 | 168 | -78.571% |
| 2026-10-13 | 0.1700 | 0.1900 | 0.1300 | 0.1300 | -43.478% | 14 | 155 | -76.923% |
| 2026-10-12 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -20.690% | 131 | 38 | -86.957% |
| 2026-10-09 | 0.2700 | 0.3000 | 0.2500 | 0.2900 | +52.632% | 38 | 10 | -89.655% |
| 2026-10-08 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | -40.625% | 6 | 4 | -84.211% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +68.421% | 1 | 4 | -90.625% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 3 | -84.211% |
| 2026-10-05 | 0.0400 | 0.1500 | 0.0400 | 0.1500 | 0.000% | 3 | 0 | -80.000% |