NVO261023C00038500
NVO Oct 23 2026 38.50 Call
optionOPRA
ExpiredOct 22, 2026
1.05USD+31.250%(+0.25)64Vol999OI
NVO261023C00038500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9600 | 1.2800 | 0.9100 | 1.0500 | +31.250% | 64 | 994 | 0.000% |
| 2026-10-21 | 0.9700 | 1.0800 | 0.8000 | 0.8000 | -22.330% | 273 | 1,213 | +31.250% |
| 2026-10-20 | 0.7100 | 1.0500 | 0.7000 | 1.0300 | +114.583% | 1,077 | 1,411 | +1.942% |
| 2026-10-19 | 0.6900 | 0.7600 | 0.4700 | 0.4800 | -33.333% | 874 | 763 | +118.750% |
| 2026-10-16 | 1.1400 | 1.1500 | 0.7200 | 0.7200 | -44.186% | 369 | 412 | +45.833% |
| 2026-10-15 | 1.4100 | 1.4100 | 0.9000 | 1.2900 | +111.475% | 68 | 402 | -18.605% |
| 2026-10-14 | 0.6500 | 0.6900 | 0.5700 | 0.6100 | +1.667% | 346 | 248 | +72.131% |
| 2026-10-13 | 1.0000 | 1.0000 | 0.5900 | 0.6000 | -30.233% | 256 | 193 | +75.000% |
| 2026-10-12 | 0.8700 | 0.9000 | 0.8200 | 0.8600 | -10.417% | 64 | 162 | +22.093% |
| 2026-10-09 | 1.0000 | 1.0100 | 0.8500 | 0.9600 | +23.077% | 121 | 60 | +9.375% |
| 2026-10-08 | 0.7500 | 0.7800 | 0.6000 | 0.7800 | -17.021% | 5 | 56 | +34.615% |
| 2026-10-07 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +100.000% | 51 | 39 | +11.702% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -14.545% | 35 | 4 | +123.404% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 4 | 0 | +90.909% |