NVO261023C00035500
NVO Oct 23 2026 35.50 Call
optionOPRA
ExpiredOct 22, 2026
4.22USD+12.834%(+0.48)1Vol7OI
NVO261023C00035500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +12.834% | 1 | 6 | 0.000% |
| 2026-10-20 | 3.6300 | 3.7400 | 3.6300 | 3.7400 | +24.667% | 2 | 6 | +12.834% |
| 2026-10-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 6 | +40.667% |
| 2026-10-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +34.043% | 2 | 7 | +33.968% |
| 2026-10-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -8.560% | 1 | 7 | +79.574% |
| 2026-10-07 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +31.795% | 1 | 6 | +64.202% |
| 2026-10-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.015% | 1 | 6 | +116.410% |
| 2026-10-05 | 1.8900 | 1.9800 | 1.8100 | 1.9700 | 0.000% | 94 | 0 | +114.213% |