Dark

NVO20261016P45
NVO Oct 16 2026 45.00 Put (NVO261016P00045000)
option OPRA

EOD

Sep 30, 2026

6.63-2.356%(-0.16)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.9000	6.9200	6.4300	6.6300	-2.356%	46	20,212	0.000%
2026-09-29	6.7000	6.9000	6.7000	6.7900	+4.946%	217	20,222	-2.356%
2026-09-28	6.6500	6.7300	6.1300	6.4700	+4.355%	81	20,746	+2.473%
2026-09-25	6.2500	6.4800	6.2000	6.2000	-2.821%	16	20,786	+6.935%
2026-09-24	6.7700	6.7700	6.3700	6.3800	-6.176%	221	20,788	+3.918%
2026-09-23	6.0000	6.8000	6.0000	6.8000	+23.412%	543	21,080	-2.500%
2026-09-22	5.4500	5.7000	5.3000	5.5100	+4.952%	84	21,812	+20.327%
2026-09-21	4.1500	5.6000	4.0000	5.2500	+101.923%	2,455	21,848	+26.286%
2026-09-18	2.8500	2.9700	2.5400	2.6000	-4.412%	133	22,871	+155.000%
2026-09-17	3.5100	3.5100	2.6000	2.7200	-27.467%	63	22,830	+143.750%
2026-09-16	3.2000	3.9000	3.0900	3.7500	+15.385%	1,141	22,840	+76.800%
2026-09-15	3.0000	3.2500	3.0000	3.2500	+25.000%	1,053	22,831	+104.000%
2026-09-14	2.6500	2.7000	2.4300	2.6000	-10.653%	730	22,836	+155.000%
2026-09-11	2.8000	3.1500	2.6600	2.9100	+28.194%	1,358	22,831	+127.835%
2026-09-10	2.2000	2.2700	2.0300	2.2700	+8.612%	408	23,107	+192.070%
2026-09-09	1.9600	2.0900	1.8300	2.0900	+8.854%	767	23,155	+217.225%
2026-09-08	1.7600	1.9200	1.6200	1.9200	+34.266%	695	23,554	+245.313%
2026-09-04	1.4400	1.5600	1.3600	1.4300	+26.549%	3,088	21,531	+363.636%
2026-09-03	1.0300	1.3800	1.0100	1.1300	-15.672%	2,072	21,531	+486.726%
2026-09-02	1.4500	1.4500	1.2900	1.3400	-31.282%	252	22,591	+394.776%
2026-09-01	1.5100	1.9500	1.5100	1.9500	+3.175%	146	22,531	+240.000%
2026-08-31	1.9400	2.1000	1.7800	1.8900	+1.070%	622	22,573	+250.794%
2026-08-28	1.8000	1.9000	1.7400	1.8700	+13.333%	197	22,693	+254.545%
2026-08-27	1.7400	1.8200	1.5500	1.6500	+19.565%	2,477	22,687	+301.818%
2026-08-26	1.1700	1.4100	1.0700	1.3800	+38.000%	721	22,505	+380.435%
2026-08-25	1.1900	1.1900	1.0000	1.0000	-26.471%	10,893	22,099	+563.000%
2026-08-24	1.3300	1.5000	1.3300	1.3600	-7.483%	50	28,172	+387.500%
2026-08-21	1.4000	1.5200	1.3900	1.4700	-13.529%	4,208	28,147	+351.020%
2026-08-20	1.5000	1.7000	1.5000	1.7000	+4.938%	464	28,873	+290.000%
2026-08-19	1.5400	1.6800	1.3500	1.6200	-13.830%	391	28,718	+309.259%
2026-08-18	2.2500	2.2500	1.8100	1.8800	-16.444%	131	28,553	+252.660%
2026-08-17	2.1800	2.3500	2.0300	2.2500	+9.756%	1,569	28,613	+194.667%
2026-08-14	1.8800	2.0500	1.8800	2.0500	+11.413%	298	27,715	+223.415%
2026-08-13	2.1400	2.1500	1.8400	1.8400	-1.604%	143	27,826	+260.326%
2026-08-12	2.2800	2.2800	1.8700	1.8700	+15.432%	713	27,768	+254.545%
2026-08-11	1.6300	1.7400	1.5800	1.6200	+0.621%	22	27,639	+309.259%
2026-08-10	1.8700	1.8700	1.6100	1.6100	-9.551%	25	27,627	+311.801%
2026-08-07	1.8900	1.9500	1.7800	1.7800	-27.347%	50	27,607	+272.472%
2026-08-06	2.7500	2.7500	2.3600	2.4500	-19.672%	49	27,572	+170.612%
2026-08-05	3.0200	3.1000	2.6200	3.0500	-13.842%	480	27,550	+117.377%
2026-08-04	2.3300	3.7000	1.8800	3.5400	+48.739%	577	27,260	+87.288%
2026-08-03	2.3800	2.6700	2.3600	2.3800	-6.299%	3,506	26,739	+178.571%
2026-07-31	2.2300	2.6500	2.2300	2.5400	+100.000%	1,732	23,697	+161.024%
2026-07-30	1.3300	1.3700	1.2700	1.2700	+2.419%	2,512	22,107	+422.047%
2026-07-29	1.3900	1.4000	1.2000	1.2400	-17.881%	21	19,601	+434.677%
2026-07-28	1.5100	1.5700	1.5000	1.5100	-18.378%	121	19,588	+339.073%
2026-07-27	1.9900	1.9900	1.8300	1.8500	-17.411%	356	19,580	+258.378%
2026-07-24	2.0400	2.2400	1.9800	2.2400	-0.885%	608	19,361	+195.982%
2026-07-23	2.3000	2.3500	2.2600	2.2600	-6.224%	37	18,808	+193.363%
2026-07-22	2.2300	2.4100	2.2300	2.4100	+14.218%	58	18,803	+175.104%
2026-07-21	2.1100	2.1100	2.0300	2.1100	+4.455%	64	18,750	+214.218%
2026-07-20	1.9000	2.0300	1.8500	2.0200	+6.316%	74	18,704	+228.218%
2026-07-17	1.6300	1.9000	1.6300	1.9000	+18.750%	50	18,630	+248.947%
2026-07-16	1.7400	1.7400	1.5900	1.6000	-15.789%	1,532	18,599	+314.375%
2026-07-15	1.8600	1.9000	1.8400	1.9000	-12.844%	6	17,099	+248.947%
2026-07-14	2.2500	2.2500	2.1700	2.1800	+4.306%	1,214	17,102	+204.128%
2026-07-13	2.0900	2.0900	2.0900	2.0900	-12.185%	10	17,262	+217.225%
2026-07-09	2.3800	2.3800	2.3800	2.3800	+3.478%	17	17,252	+178.571%
2026-07-08	2.3000	2.3000	2.3000	2.3000	+3.604%	14	17,252	+188.261%
2026-07-07	2.1000	2.2200	2.1000	2.2200	-3.478%	7	17,238	+198.649%
2026-07-06	2.3000	2.3100	2.2500	2.3000	+8.491%	23	17,234	+188.261%
2026-07-02	2.1300	2.1400	2.0600	2.1200	-8.225%	15	17,207	+212.736%
2026-07-01	2.3100	2.3100	2.3100	2.3100	-16.000%	1	17,207	+187.013%
2026-06-29	2.8300	2.9200	2.7500	2.7500	-9.836%	11	17,207	+141.091%
2026-06-26	3.0000	3.0900	3.0000	3.0500	+0.329%	238	17,206	+117.377%
2026-06-25	2.9900	3.0400	2.9900	3.0400	-4.101%	2	17,206	+118.092%
2026-06-24	3.1700	3.1700	3.1700	3.1700	-0.938%	1	17,206	+109.148%
2026-06-23	3.2000	3.2000	3.2000	3.2000	-9.859%	47	17,205	+107.188%
2026-06-22	4.0000	4.0000	3.5400	3.5500	-28.427%	551	17,205	+86.761%
2026-06-18	4.8600	5.0500	4.8600	4.9600	+6.667%	33	0	+33.669%
2026-06-17	4.3000	4.6500	4.3000	4.6500	+7.143%	2,291	0	+42.581%
2026-06-15	4.4000	4.4000	4.3400	4.3400	-5.447%	2	0	+52.765%
2026-06-12	4.6000	4.7000	4.5500	4.5900	-6.517%	2,824	0	+44.444%
2026-06-11	5.0500	5.2000	4.9100	4.9100	-9.576%	3,112	0	+35.031%
2026-06-10	5.1000	5.4300	5.0000	5.4300	-7.179%	7,848	0	+22.099%
2026-06-09	6.1500	6.3000	5.8500	5.8500	+11.429%	29	0	+13.333%
2026-06-05	5.0500	5.2500	5.0500	5.2500	+9.375%	37	0	+26.286%
2026-06-04	4.8500	4.8500	4.8000	4.8000	+0.418%	73	0	+38.125%
2026-06-01	4.7000	4.8100	4.7000	4.7800	0.000%	1,410	0	+38.703%