Dark

NVO20261016P40
NVO Oct 16 2026 40.00 Put (NVO261016P00040000)
option OPRA

EOD

Sep 30, 2026

2.32+16.000%(+0.32)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2200	2.3200	1.7500	2.3200	+16.000%	75	18,837	0.000%
2026-09-29	2.0900	2.1900	2.0000	2.0000	+13.636%	1,061	18,878	+16.000%
2026-09-28	2.0200	2.1000	1.6900	1.7600	-3.825%	329	17,984	+31.818%
2026-09-25	1.9700	1.9700	1.8200	1.8300	-5.181%	20	17,827	+26.776%
2026-09-24	2.3600	2.4000	1.8700	1.9300	-12.273%	350	17,841	+20.207%
2026-09-23	1.8000	2.2300	1.6900	2.2000	+53.846%	745	17,826	+5.455%
2026-09-22	1.4400	1.7000	1.3600	1.4300	-2.721%	2,465	17,594	+62.238%
2026-09-21	0.9300	1.6100	0.8800	1.4700	+200.000%	2,778	15,649	+57.823%
2026-09-18	0.5200	0.5700	0.4200	0.4900	-5.769%	951	13,840	+373.469%
2026-09-17	0.8100	0.8100	0.4900	0.5200	-44.086%	221	13,168	+346.154%
2026-09-16	0.6400	0.9800	0.6400	0.9300	+32.857%	1,734	13,066	+149.462%
2026-09-15	0.6200	0.7100	0.5600	0.7000	+45.833%	216	12,252	+231.429%
2026-09-14	0.5000	0.5800	0.4600	0.4800	-20.000%	2,780	12,129	+383.333%
2026-09-11	0.5800	0.7400	0.5300	0.6000	+39.535%	2,045	11,085	+286.667%
2026-09-10	0.4100	0.4300	0.3700	0.4300	+4.878%	99	10,921	+439.535%
2026-09-09	0.3700	0.4200	0.3400	0.4100	+10.811%	258	10,921	+465.854%
2026-09-08	0.3900	0.3900	0.3500	0.3700	+19.355%	75	10,925	+527.027%
2026-09-04	0.2900	0.3100	0.2600	0.3100	+40.909%	4	10,863	+648.387%
2026-09-03	0.2000	0.2800	0.2000	0.2200	-18.519%	47	10,863	+954.545%
2026-09-02	0.3000	0.3100	0.2700	0.2700	-37.209%	75	10,864	+759.259%
2026-09-01	0.3100	0.4400	0.3100	0.4300	+7.500%	50	10,865	+439.535%
2026-08-31	0.4300	0.4700	0.3700	0.4000	-2.439%	2,008	10,851	+480.000%
2026-08-28	0.4200	0.4300	0.4000	0.4100	+5.128%	113	9,240	+465.854%
2026-08-27	0.4100	0.4300	0.3700	0.3900	+30.000%	510	9,155	+494.872%
2026-08-26	0.2600	0.3100	0.2600	0.3000	+36.364%	35	9,017	+673.333%
2026-08-25	0.2000	0.2500	0.2000	0.2200	-24.138%	82	8,994	+954.545%
2026-08-24	0.3000	0.3100	0.2800	0.2900	-9.375%	25	8,977	+700.000%
2026-08-21	0.3100	0.3300	0.3100	0.3200	-17.949%	2,062	8,970	+625.000%
2026-08-20	0.3500	0.4000	0.3500	0.3900	+11.429%	3,150	9,624	+494.872%
2026-08-19	0.3300	0.3800	0.2800	0.3500	-18.605%	28	9,667	+562.857%
2026-08-18	0.4900	0.4900	0.4300	0.4300	-30.645%	267	9,660	+439.535%
2026-08-17	0.4900	0.6200	0.4900	0.6200	+29.167%	70	9,495	+274.194%
2026-08-14	0.4400	0.4900	0.4400	0.4800	+6.667%	1,480	9,487	+383.333%
2026-08-13	0.5200	0.5300	0.4500	0.4500	-2.174%	11	8,900	+415.556%
2026-08-12	0.5300	0.5400	0.4600	0.4600	+12.195%	75	8,896	+404.348%
2026-08-11	0.4200	0.4500	0.4100	0.4100	-6.818%	27	8,844	+465.854%
2026-08-10	0.4900	0.4900	0.4400	0.4400	-18.519%	40	8,828	+427.273%
2026-08-07	0.5400	0.5600	0.5200	0.5400	-22.857%	16	8,841	+329.630%
2026-08-06	0.8400	0.8700	0.7000	0.7000	-27.835%	106	8,844	+231.429%
2026-08-05	1.1000	1.1000	0.8400	0.9700	-21.774%	1,001	8,758	+139.175%
2026-08-04	0.9700	1.5000	0.9700	1.2400	+49.398%	299	7,961	+87.097%
2026-08-03	0.8400	0.9300	0.8300	0.8300	-1.190%	73	7,927	+179.518%
2026-07-31	0.7800	1.0000	0.7800	0.8400	+90.909%	236	7,906	+176.190%
2026-07-30	0.4800	0.4800	0.4300	0.4400	+10.000%	36	7,789	+427.273%
2026-07-29	0.5200	0.5200	0.4000	0.4000	-24.528%	5	7,766	+480.000%
2026-07-28	0.5800	0.5800	0.5200	0.5300	-22.059%	16	7,765	+337.736%
2026-07-27	0.7500	0.7500	0.6600	0.6800	-5.556%	103	7,765	+241.176%
2026-07-24	0.7200	0.7200	0.7200	0.7200	-13.253%	2	7,666	+222.222%
2026-07-23	0.8700	0.8700	0.8200	0.8300	-11.702%	592	7,666	+179.518%
2026-07-22	0.7500	0.9400	0.7500	0.9400	+22.078%	40	7,143	+146.809%
2026-07-21	0.7800	0.7800	0.7700	0.7700	+2.667%	13	7,132	+201.299%
2026-07-20	0.7000	0.7800	0.7000	0.7500	+5.634%	49	7,127	+209.333%
2026-07-17	0.6100	0.7100	0.6100	0.7100	+22.414%	115	7,087	+226.761%
2026-07-16	0.6100	0.6100	0.5800	0.5800	-14.706%	7	6,974	+300.000%
2026-07-15	0.7300	0.7300	0.6800	0.6800	-19.048%	5	6,970	+241.176%
2026-07-14	0.9300	0.9300	0.8400	0.8400	-2.326%	4	6,970	+176.190%
2026-07-13	0.8600	0.8600	0.8600	0.8600	-2.273%	2	6,967	+169.767%
2026-07-10	0.9300	0.9300	0.8800	0.8800	-5.376%	11	6,965	+163.636%
2026-07-08	0.9300	0.9300	0.9300	0.9300	+6.897%	3	6,956	+149.462%
2026-07-07	0.8400	0.8800	0.8400	0.8700	-7.447%	8	6,956	+166.667%
2026-07-06	0.9800	0.9800	0.9400	0.9400	+8.046%	11	6,950	+146.809%
2026-07-02	0.8700	0.9100	0.8700	0.8700	-14.706%	9	6,965	+166.667%
2026-07-01	1.0000	1.0200	1.0000	1.0200	-17.073%	30	6,965	+127.451%
2026-06-30	1.2600	1.2600	1.2300	1.2300	-4.651%	8	6,940	+88.618%
2026-06-29	1.3300	1.3400	1.2900	1.2900	-0.769%	24	6,935	+79.845%
2026-06-26	1.3000	1.3000	1.3000	1.3000	-5.797%	1	6,927	+78.462%
2026-06-25	1.3300	1.4200	1.3300	1.3800	-4.828%	55	6,926	+68.116%
2026-06-24	1.4500	1.4500	1.4500	1.4500	-2.027%	1	6,923	+60.000%
2026-06-23	1.4800	1.5600	1.4300	1.4800	-9.202%	40	6,924	+56.757%
2026-06-22	1.8000	1.8000	1.5400	1.6300	-34.008%	256	6,895	+42.331%
2026-06-18	2.4000	2.5500	2.4000	2.4700	+17.619%	115	6,822	-6.073%
2026-06-17	2.1000	2.1000	2.1000	2.1000	-9.483%	5	6,822	+10.476%
2026-06-16	2.4000	2.4000	2.3100	2.3200	0.000%	15	6,822	0.000%
2026-06-15	2.2100	2.3200	2.1600	2.3200	+0.870%	19	0	0.000%
2026-06-12	2.2800	2.3600	2.2800	2.3000	-14.815%	2,209	0	+0.870%
2026-06-11	2.6400	2.7000	2.5900	2.7000	+5.058%	2,355	0	-14.074%
2026-06-10	2.7900	2.7900	2.5700	2.5700	-23.964%	22	0	-9.728%
2026-06-09	3.2100	3.3800	3.2000	3.3800	-3.429%	2,079	0	-31.361%
2026-06-08	3.0000	3.5000	3.0000	3.5000	+24.113%	364	0	-33.714%
2026-06-05	2.6300	2.8200	2.6300	2.8200	+15.574%	15	0	-17.730%
2026-06-04	2.5400	2.5400	2.4400	2.4400	-21.795%	182	0	-4.918%
2026-06-03	3.1200	3.1200	3.1200	3.1200	+9.091%	1	0	-25.641%
2026-06-02	2.8600	2.9300	2.8200	2.8600	+14.400%	23	0	-18.881%
2026-06-01	2.4500	2.5000	2.4500	2.5000	+19.617%	6	0	-7.200%
2026-05-29	2.1200	2.1200	2.0900	2.0900	0.000%	110	0	+11.005%