Dark

NVO20261016C60
NVO Oct 16 2026 60.00 Call (NVO261016C00060000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,783	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,784	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,784	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-66.667%	81	4,786	0.000%
2026-09-24	0.0200	0.0300	0.0200	0.0300	0.000%	3	4,867	-66.667%
2026-09-22	0.0200	0.0300	0.0200	0.0300	+50.000%	7	4,870	-66.667%
2026-09-21	0.0100	0.0200	0.0100	0.0200	0.000%	501	4,872	-50.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	18	4,882	-50.000%
2026-09-17	0.0400	0.0600	0.0200	0.0200	0.000%	11	4,885	-50.000%
2026-09-16	0.0300	0.0300	0.0200	0.0200	-33.333%	143	4,893	-50.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	+50.000%	4	4,893	-66.667%
2026-09-14	0.0400	0.0500	0.0200	0.0200	-50.000%	27	4,897	-50.000%
2026-09-11	0.0500	0.0600	0.0400	0.0400	-33.333%	201	4,899	-75.000%
2026-09-10	0.0600	0.0700	0.0600	0.0600	-14.286%	37	4,874	-83.333%
2026-09-09	0.0700	0.0900	0.0700	0.0700	-12.500%	44	4,884	-85.714%
2026-09-08	0.1000	0.1000	0.0800	0.0800	-33.333%	285	4,876	-87.500%
2026-09-04	0.1100	0.1200	0.1100	0.1200	-14.286%	4	4,869	-91.667%
2026-09-03	0.1600	0.1600	0.1300	0.1400	+7.692%	62	4,869	-92.857%
2026-09-02	0.1300	0.1500	0.1300	0.1300	+62.500%	75	4,863	-92.308%
2026-09-01	0.1000	0.1000	0.0800	0.0800	-20.000%	27	4,798	-87.500%
2026-08-31	0.1200	0.1200	0.0900	0.1000	-9.091%	47	4,800	-90.000%
2026-08-28	0.1200	0.1200	0.1000	0.1100	-21.429%	13	4,786	-90.909%
2026-08-27	0.1400	0.1600	0.1300	0.1400	-26.316%	871	4,777	-92.857%
2026-08-26	0.2300	0.2300	0.1700	0.1900	-24.000%	139	4,351	-94.737%
2026-08-25	0.1900	0.2500	0.1700	0.2500	+56.250%	332	4,335	-96.000%
2026-08-24	0.1700	0.1800	0.1400	0.1600	-5.882%	114	4,176	-93.750%
2026-08-21	0.1600	0.1800	0.1500	0.1700	+41.667%	18	4,153	-94.118%
2026-08-20	0.1900	0.1900	0.1200	0.1200	-29.412%	229	4,141	-91.667%
2026-08-19	0.1300	0.2000	0.1300	0.1700	+13.333%	138	4,190	-94.118%
2026-08-18	0.1400	0.1800	0.1400	0.1500	0.000%	66	4,155	-93.333%
2026-08-17	0.1500	0.1500	0.1400	0.1500	-6.250%	59	4,154	-93.333%
2026-08-14	0.1900	0.1900	0.1600	0.1600	-15.789%	18	4,144	-93.750%
2026-08-13	0.1800	0.1900	0.1700	0.1900	-5.000%	36	4,154	-94.737%
2026-08-12	0.2200	0.2200	0.1800	0.2000	-28.571%	56	4,163	-95.000%
2026-08-11	0.2700	0.2800	0.2500	0.2800	-6.667%	42	4,169	-96.429%
2026-08-10	0.2600	0.3000	0.2600	0.3000	-6.250%	31	4,129	-96.667%
2026-08-07	0.3500	0.3500	0.3100	0.3200	+10.345%	159	4,116	-96.875%
2026-08-06	0.2900	0.2900	0.2500	0.2900	+16.000%	530	4,123	-96.552%
2026-08-05	0.3300	0.4700	0.2500	0.2500	-7.407%	54	4,155	-96.000%
2026-08-04	0.5500	0.6800	0.2700	0.2700	-50.000%	244	4,150	-96.296%
2026-08-03	0.5300	0.5800	0.4000	0.5400	+1.887%	47	4,153	-98.148%
2026-07-31	0.5300	0.5600	0.4600	0.5300	-53.913%	229	4,143	-98.113%
2026-07-30	1.1800	1.1800	1.1100	1.1500	-14.179%	67	4,231	-99.130%
2026-07-29	1.3500	1.3800	1.3200	1.3400	+0.752%	19	4,224	-99.254%
2026-07-28	1.0800	1.4100	1.0800	1.3300	+24.299%	36	4,218	-99.248%
2026-07-27	1.4700	1.4700	0.9800	1.0700	+12.632%	124	4,208	-99.065%
2026-07-24	1.0100	1.1000	0.9300	0.9500	-2.062%	34	4,058	-98.947%
2026-07-23	1.0000	1.0000	0.9600	0.9700	+7.778%	3	4,051	-98.969%
2026-07-22	1.0900	1.0900	0.9000	0.9000	-22.414%	32	4,053	-98.889%
2026-07-21	1.1100	1.2100	1.1100	1.1600	-1.695%	108	4,047	-99.138%
2026-07-20	1.3000	1.3200	1.1800	1.1800	-18.056%	54	4,027	-99.153%
2026-07-17	1.5900	1.5900	1.4100	1.4400	-11.656%	33	4,018	-99.306%
2026-07-16	1.7500	1.7500	1.6000	1.6300	+13.986%	428	4,011	-99.387%
2026-07-15	1.2800	1.5400	1.2700	1.4300	+31.193%	444	4,091	-99.301%
2026-07-14	1.0000	1.0900	1.0000	1.0900	-2.679%	25	3,948	-99.083%
2026-07-13	1.2100	1.2100	1.1200	1.1200	-10.400%	21	3,943	-99.107%
2026-07-10	1.1600	1.2500	1.1600	1.2500	+5.042%	3	3,937	-99.200%
2026-07-09	1.2000	1.2000	1.1400	1.1900	0.000%	23	3,936	-99.160%
2026-07-08	1.1000	1.2600	1.1000	1.1900	-9.848%	3,720	3,937	-99.160%
2026-07-07	1.5000	1.5000	1.3200	1.3200	+1.538%	60	785	-99.242%
2026-07-06	1.2000	1.3000	1.1600	1.3000	-19.255%	61	751	-99.231%
2026-07-02	1.4300	1.7200	1.4300	1.6100	+37.607%	194	632	-99.379%
2026-07-01	1.3300	1.3300	1.1700	1.1700	+10.377%	185	632	-99.145%
2026-06-30	1.1700	1.1700	1.0500	1.0600	-13.115%	48	543	-99.057%
2026-06-29	1.1500	1.2200	1.1500	1.2200	+1.667%	78	496	-99.180%
2026-06-26	1.0500	1.2800	1.0500	1.2000	+13.208%	68	433	-99.167%
2026-06-25	1.2500	1.2500	1.0600	1.0600	-9.402%	21	404	-99.057%
2026-06-24	1.1300	1.1700	1.1300	1.1700	+2.632%	19	391	-99.145%
2026-06-23	0.9400	1.1400	0.9400	1.1400	+40.741%	52	377	-99.123%
2026-06-22	0.7500	0.9000	0.7500	0.8100	+44.643%	306	364	-98.765%
2026-06-18	0.5300	0.5600	0.5300	0.5600	-16.418%	3	115	-98.214%
2026-06-17	0.6300	0.6700	0.6300	0.6700	-5.634%	3	115	-98.507%
2026-06-16	0.6000	0.7100	0.6000	0.7100	+9.231%	23	115	-98.592%
2026-06-15	0.7200	0.7200	0.6500	0.6500	-15.584%	16	0	-98.462%
2026-06-12	0.7700	0.7700	0.7700	0.7700	-8.333%	2	0	-98.701%
2026-06-10	0.7500	0.8700	0.7500	0.8400	+27.273%	23	0	-98.810%
2026-06-09	0.6100	0.6600	0.6100	0.6600	0.000%	16	0	-98.485%
2026-06-08	0.6500	0.6600	0.6500	0.6600	-31.959%	2	0	-98.485%
2026-06-04	0.9400	0.9900	0.9400	0.9700	+38.571%	17	0	-98.969%
2026-06-03	0.7000	0.7000	0.7000	0.7000	-5.405%	10	0	-98.571%
2026-06-02	0.7700	0.7700	0.7400	0.7400	-23.711%	11	0	-98.649%
2026-06-01	0.9000	0.9700	0.9000	0.9700	-13.393%	40	0	-98.969%
2026-05-29	1.2600	1.2600	1.1200	1.1200	0.000%	2	0	-99.107%
2026-05-28	1.0100	1.1200	1.0100	1.1200	0.000%	6	0	-99.107%