Dark

NVO20261016C55
NVO Oct 16 2026 55.00 Call (NVO261016C00055000)
option OPRA

EOD

Sep 30, 2026

0.0300+200.000%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0300	0.0100	0.0300	+200.000%	6	6,006	0.000%
2026-09-29	0.0100	0.0200	0.0100	0.0100	-50.000%	54	6,011	+200.000%
2026-09-28	0.0200	0.0200	0.0100	0.0200	+100.000%	31	6,010	+50.000%
2026-09-25	0.0100	0.0200	0.0100	0.0100	-50.000%	8	6,010	+200.000%
2026-09-24	0.0300	0.0300	0.0200	0.0200	+100.000%	17	6,010	+50.000%
2026-09-23	0.0100	0.0200	0.0100	0.0100	0.000%	67	6,020	+200.000%
2026-09-22	0.0300	0.0300	0.0100	0.0100	-66.667%	56	5,973	+200.000%
2026-09-21	0.0400	0.0700	0.0100	0.0300	-40.000%	83	5,959	0.000%
2026-09-18	0.0500	0.0700	0.0400	0.0500	-16.667%	412	5,993	-40.000%
2026-09-17	0.0500	0.0600	0.0500	0.0600	+20.000%	99	5,670	-50.000%
2026-09-16	0.0500	0.0500	0.0400	0.0500	-16.667%	317	5,708	-40.000%
2026-09-15	0.0500	0.1100	0.0500	0.0600	-14.286%	31	5,655	-50.000%
2026-09-14	0.1200	0.1200	0.0600	0.0700	-12.500%	177	5,656	-57.143%
2026-09-11	0.0900	0.1100	0.0700	0.0800	-33.333%	285	5,616	-62.500%
2026-09-10	0.1400	0.1400	0.1100	0.1200	-14.286%	117	5,680	-75.000%
2026-09-09	0.1900	0.1900	0.1400	0.1400	-30.000%	49	5,732	-78.571%
2026-09-08	0.2400	0.2400	0.2000	0.2000	-39.394%	64	5,748	-85.000%
2026-09-04	0.2900	0.3400	0.2800	0.3300	-10.811%	187	5,614	-90.909%
2026-09-03	0.4600	0.5500	0.3200	0.3700	+8.824%	371	5,614	-91.892%
2026-09-02	0.2500	0.3700	0.2500	0.3400	+70.000%	115	5,667	-91.176%
2026-09-01	0.2300	0.2700	0.2000	0.2000	-9.091%	79	5,606	-85.000%
2026-08-31	0.2500	0.2600	0.2200	0.2200	-18.519%	466	5,556	-86.364%
2026-08-28	0.3200	0.3300	0.2600	0.2700	-27.027%	194	5,846	-88.889%
2026-08-27	0.3700	0.3900	0.3000	0.3700	-21.277%	1,733	5,932	-91.892%
2026-08-26	0.5700	0.6600	0.4400	0.4700	-32.857%	281	4,748	-93.617%
2026-08-25	0.5300	0.7000	0.4800	0.7000	+66.667%	669	4,762	-95.714%
2026-08-24	0.4500	0.5000	0.3900	0.4200	-4.545%	252	4,478	-92.857%
2026-08-21	0.4500	0.4900	0.3900	0.4400	+15.789%	139	4,301	-93.182%
2026-08-20	0.4600	0.4600	0.3700	0.3800	-7.317%	42	4,278	-92.105%
2026-08-19	0.3800	0.5000	0.3800	0.4100	+17.143%	184	4,295	-92.683%
2026-08-18	0.3300	0.4000	0.3300	0.3500	+16.667%	198	4,301	-91.429%
2026-08-17	0.3000	0.3200	0.2900	0.3000	-14.286%	91	4,267	-90.000%
2026-08-14	0.4600	0.4600	0.3500	0.3500	-20.455%	108	4,279	-91.429%
2026-08-13	0.4000	0.4400	0.4000	0.4400	-2.222%	162	4,198	-93.182%
2026-08-12	0.4200	0.4700	0.4200	0.4500	-25.000%	293	4,182	-93.333%
2026-08-11	0.6900	0.7100	0.5800	0.6000	-16.667%	77	4,257	-95.000%
2026-08-10	0.6000	0.7200	0.5900	0.7200	+4.348%	110	4,212	-95.833%
2026-08-07	0.7100	0.7800	0.6800	0.6900	+30.189%	238	4,171	-95.652%
2026-08-06	0.6000	0.6000	0.5100	0.5300	+8.163%	42	4,079	-94.340%
2026-08-05	0.7600	0.7600	0.4800	0.4900	-22.222%	159	4,076	-93.878%
2026-08-04	1.1600	1.1700	0.5500	0.6300	-42.727%	338	4,097	-95.238%
2026-08-03	1.0000	1.1000	0.8600	1.1000	+0.917%	118	4,096	-97.273%
2026-07-31	1.1900	1.1900	1.0000	1.0900	-51.556%	163	4,074	-97.248%
2026-07-30	2.1900	2.3000	2.1500	2.2500	-14.773%	33	4,048	-98.667%
2026-07-29	2.6100	2.7700	2.5500	2.6400	+3.529%	81	4,035	-98.864%
2026-07-28	2.3800	2.6000	2.3800	2.5500	+24.390%	55	3,999	-98.824%
2026-07-27	1.9000	2.1500	1.9000	2.0500	+8.466%	142	3,976	-98.537%
2026-07-24	1.8500	1.9000	1.8100	1.8900	+3.279%	29	3,930	-98.413%
2026-07-23	1.8000	1.8600	1.7900	1.8300	+6.395%	143	3,917	-98.361%
2026-07-22	2.0300	2.0300	1.7000	1.7200	-20.000%	165	3,840	-98.256%
2026-07-21	2.0000	2.2500	2.0000	2.1500	-4.444%	43	3,714	-98.605%
2026-07-20	2.3400	2.4300	2.2500	2.2500	-11.067%	39	3,687	-98.667%
2026-07-17	2.8000	2.9000	2.5000	2.5300	-14.527%	167	3,656	-98.814%
2026-07-16	2.8100	3.1500	2.8100	2.9600	+15.175%	281	3,608	-98.986%
2026-07-15	2.3200	2.8000	2.3200	2.5700	+21.801%	103	3,589	-98.833%
2026-07-14	1.9600	2.1100	1.9600	2.1100	+0.476%	1,014	3,571	-98.578%
2026-07-13	2.1000	2.1000	2.1000	2.1000	-7.895%	1	2,807	-98.571%
2026-07-10	2.1000	2.2800	2.1000	2.2800	+8.057%	37	2,806	-98.684%
2026-07-09	2.1400	2.2900	2.1100	2.1100	-5.804%	405	2,817	-98.578%
2026-07-08	2.2500	2.2500	2.2200	2.2400	-5.485%	30	2,640	-98.661%
2026-07-07	2.6600	2.6600	2.3700	2.3700	+2.155%	33	2,615	-98.734%
2026-07-06	2.3100	2.3400	2.1400	2.3200	-16.846%	44	2,606	-98.707%
2026-07-02	2.4800	2.9800	2.4800	2.7900	+34.783%	267	2,628	-98.925%
2026-07-01	2.3500	2.3800	2.0700	2.0700	+11.290%	2,302	2,628	-98.551%
2026-06-30	2.1700	2.1700	1.8600	1.8600	-13.084%	12	867	-98.387%
2026-06-29	2.1200	2.1600	2.0300	2.1400	+1.905%	291	863	-98.598%
2026-06-26	1.9500	2.2200	1.9500	2.1000	+6.599%	52	620	-98.571%
2026-06-25	2.0800	2.0800	1.9700	1.9700	-1.005%	19	641	-98.477%
2026-06-24	2.0000	2.0000	1.9600	1.9900	+0.505%	216	651	-98.492%
2026-06-23	1.7200	1.9800	1.6700	1.9800	+32.000%	225	580	-98.485%
2026-06-22	1.3000	1.6600	1.3000	1.5000	+23.967%	174	598	-98.000%
2026-06-17	1.2500	1.2500	1.2100	1.2100	+9.009%	3	455	-97.521%
2026-06-16	1.1100	1.1100	1.1100	1.1100	-3.478%	46	455	-97.297%
2026-06-15	1.2500	1.2500	1.1500	1.1500	-12.214%	20	0	-97.391%
2026-06-12	1.4000	1.4000	1.3100	1.3100	-5.072%	6	0	-97.710%
2026-06-11	1.3000	1.3800	1.2400	1.3800	-2.817%	91	0	-97.826%
2026-06-10	1.2100	1.4200	1.2100	1.4200	+30.275%	2	0	-97.887%
2026-06-09	1.0400	1.0900	1.0400	1.0900	+9.000%	7	0	-97.248%
2026-06-08	1.0400	1.1300	0.9800	1.0000	-31.973%	31	0	-97.000%
2026-06-05	1.4700	1.4700	1.4700	1.4700	-6.369%	2	0	-97.959%
2026-06-04	1.5600	1.6500	1.5600	1.5700	+35.345%	45	0	-98.089%
2026-06-03	1.1600	1.1600	1.1600	1.1600	-10.078%	10	0	-97.414%
2026-06-02	1.3000	1.3300	1.1200	1.2900	-14.570%	279	0	-97.674%
2026-06-01	1.7600	1.7600	1.5100	1.5100	-19.681%	193	0	-98.013%
2026-05-29	1.7500	1.8900	1.7500	1.8800	-6.000%	54	0	-98.404%
2026-05-28	1.8400	2.0000	1.8400	2.0000	0.000%	24	0	-98.500%