Dark

NVO20261016C50
NVO Oct 16 2026 50.00 Call (NVO261016C00050000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	46	18,222	0.000%
2026-09-29	0.0100	0.0300	0.0100	0.0100	-50.000%	86	18,227	0.000%
2026-09-28	0.0300	0.0300	0.0100	0.0200	0.000%	453	18,287	-50.000%
2026-09-25	0.0300	0.0400	0.0100	0.0200	-33.333%	207	18,435	-50.000%
2026-09-24	0.0200	0.0800	0.0100	0.0300	+50.000%	3,902	18,455	-66.667%
2026-09-23	0.0200	0.0300	0.0100	0.0200	-50.000%	447	15,276	-50.000%
2026-09-22	0.0600	0.0700	0.0300	0.0400	-33.333%	523	15,155	-75.000%
2026-09-21	0.1000	0.1100	0.0500	0.0600	-72.727%	2,460	15,122	-83.333%
2026-09-18	0.2400	0.2400	0.1800	0.2200	-4.348%	1,146	14,890	-95.455%
2026-09-17	0.1600	0.2400	0.1500	0.2300	+76.923%	4,249	14,721	-95.652%
2026-09-16	0.1800	0.1900	0.1300	0.1300	-23.529%	975	12,227	-92.308%
2026-09-15	0.1900	0.2000	0.1500	0.1700	-32.000%	692	12,001	-94.118%
2026-09-14	0.3000	0.3200	0.2100	0.2500	+4.167%	946	12,099	-96.000%
2026-09-11	0.2700	0.3100	0.2300	0.2400	-38.462%	1,292	11,666	-95.833%
2026-09-10	0.5100	0.5100	0.3900	0.3900	-23.529%	1,375	11,280	-97.436%
2026-09-09	0.6700	0.7100	0.5000	0.5100	-28.169%	4,235	11,224	-98.039%
2026-09-08	0.8100	0.8600	0.6700	0.7100	-34.259%	2,764	11,013	-98.592%
2026-09-04	0.8800	1.1500	0.8800	1.0800	-19.403%	555	8,582	-99.074%
2026-09-03	1.5400	1.5400	1.0700	1.3400	+21.818%	2,139	8,582	-99.254%
2026-09-02	0.8900	1.2300	0.8300	1.1000	+57.143%	1,731	6,970	-99.091%
2026-09-01	0.8500	0.9300	0.6800	0.7000	-7.895%	273	6,881	-98.571%
2026-08-31	0.7700	0.8200	0.7100	0.7600	-12.644%	479	6,847	-98.684%
2026-08-28	1.1000	1.1000	0.8300	0.8700	-24.348%	409	6,879	-98.851%
2026-08-27	1.0700	1.1700	0.9500	1.1500	-17.857%	2,686	6,675	-99.130%
2026-08-26	1.6900	1.7500	1.3400	1.4000	-31.707%	532	5,164	-99.286%
2026-08-25	1.6400	2.0600	1.4900	2.0500	+55.303%	1,967	5,105	-99.512%
2026-08-24	1.3800	1.4500	1.2100	1.3200	-1.493%	217	5,584	-99.242%
2026-08-21	1.1300	1.4300	1.1300	1.3400	+12.605%	640	5,442	-99.254%
2026-08-20	1.3000	1.3200	1.1000	1.1900	-4.032%	1,400	5,043	-99.160%
2026-08-19	1.1800	1.4700	1.1800	1.2400	+18.095%	1,972	4,507	-99.194%
2026-08-18	0.8800	1.1400	0.8800	1.0500	+19.318%	127	4,009	-99.048%
2026-08-17	0.9200	0.9400	0.8300	0.8800	-14.563%	266	4,039	-98.864%
2026-08-14	1.3900	1.3900	0.9900	1.0300	-21.970%	85	3,911	-99.029%
2026-08-13	1.0600	1.3300	1.0600	1.3200	+1.538%	800	3,851	-99.242%
2026-08-12	1.1000	1.3000	1.1000	1.3000	-20.732%	462	3,829	-99.231%
2026-08-11	1.7400	1.7400	1.5100	1.6400	-8.380%	63	3,476	-99.390%
2026-08-10	1.5800	1.8000	1.4900	1.7900	+4.070%	813	3,246	-99.441%
2026-08-07	1.8000	1.8500	1.6200	1.7200	+22.857%	127	2,828	-99.419%
2026-08-06	1.1700	1.4200	1.1700	1.4000	+33.333%	161	2,845	-99.286%
2026-08-05	1.3500	1.5800	1.0500	1.0500	-12.500%	226	2,822	-99.048%
2026-08-04	2.4200	3.2500	1.2000	1.2000	-47.368%	1,008	2,807	-99.167%
2026-08-03	2.2400	2.3300	1.9500	2.2800	0.000%	105	2,339	-99.561%
2026-07-31	2.1800	2.3900	2.1000	2.2800	-49.333%	1,191	2,306	-99.561%
2026-07-30	5.6300	5.6300	4.2300	4.5000	-8.163%	97	2,205	-99.778%
2026-07-29	4.6100	5.0500	4.6100	4.9000	+10.112%	77	2,125	-99.796%
2026-07-28	4.2000	4.6500	4.2000	4.4500	+16.492%	52	2,130	-99.775%
2026-07-27	3.7500	4.0000	3.7000	3.8200	+7.606%	101	2,160	-99.738%
2026-07-24	3.6000	3.7200	3.4700	3.5500	+9.231%	18	2,140	-99.718%
2026-07-23	3.4600	3.4800	3.2500	3.2500	+2.848%	130	2,130	-99.692%
2026-07-22	3.7600	3.7600	3.1500	3.1600	-17.708%	178	2,172	-99.684%
2026-07-21	3.7100	4.1500	3.6800	3.8400	-6.341%	189	2,104	-99.740%
2026-07-20	4.4500	4.4500	4.0000	4.1000	-7.865%	79	2,041	-99.756%
2026-07-17	4.8500	4.8500	4.4500	4.4500	-12.916%	194	2,028	-99.775%
2026-07-16	4.8000	5.2500	4.8000	5.1100	+11.087%	165	1,929	-99.804%
2026-07-15	4.0500	4.8200	4.0500	4.6000	+21.053%	1,083	1,991	-99.783%
2026-07-14	3.3000	3.8000	3.3000	3.8000	0.000%	49	1,013	-99.737%
2026-07-13	3.9500	4.0800	3.7200	3.8000	-6.173%	137	977	-99.737%
2026-07-10	3.8500	4.0700	3.8500	4.0500	+8.000%	15	871	-99.753%
2026-07-09	3.8500	3.8500	3.7500	3.7500	-1.575%	9	875	-99.733%
2026-07-08	3.8000	4.0500	3.8000	3.8100	-7.073%	62	869	-99.738%
2026-07-07	4.6600	4.6600	4.1000	4.1000	0.000%	38	828	-99.756%
2026-07-06	4.1000	4.1500	3.7000	4.1000	-13.684%	317	816	-99.756%
2026-07-02	4.4500	5.0700	4.4500	4.7500	+25.000%	97	706	-99.789%
2026-07-01	3.9500	4.2500	3.7900	3.8000	+11.111%	36	706	-99.737%
2026-06-30	3.7500	3.7500	3.4200	3.4200	-8.556%	130	709	-99.708%
2026-06-29	3.7800	3.8000	3.5900	3.7400	+5.650%	54	737	-99.733%
2026-06-26	3.4000	3.8500	3.4000	3.5400	+3.509%	16	716	-99.718%
2026-06-25	3.5500	3.6600	3.3500	3.4200	-2.286%	85	715	-99.708%
2026-06-24	3.3500	3.5000	3.3000	3.5000	+1.449%	138	695	-99.714%
2026-06-23	3.0500	3.4500	2.9500	3.4500	+27.778%	94	638	-99.710%
2026-06-22	1.7800	2.8400	1.7800	2.7000	+55.172%	202	647	-99.630%
2026-06-18	1.8800	1.8800	1.6100	1.7400	-11.224%	337	719	-99.425%
2026-06-17	2.3400	2.4500	1.9400	1.9600	+0.513%	49	719	-99.490%
2026-06-16	2.1600	2.1600	1.9000	1.9500	-6.250%	94	719	-99.487%
2026-06-15	2.2500	2.3600	2.0700	2.0800	-6.306%	35	0	-99.519%
2026-06-12	2.3500	2.4000	2.2200	2.2200	-4.721%	118	0	-99.550%
2026-06-11	2.1200	2.3600	2.1200	2.3300	+15.347%	105	0	-99.571%
2026-06-10	1.7800	2.4700	1.7800	2.0200	+9.189%	208	0	-99.505%
2026-06-09	1.6500	1.8700	1.5900	1.8500	+10.778%	194	0	-99.459%
2026-06-08	2.0200	2.0200	1.6700	1.6700	-21.963%	64	0	-99.401%
2026-06-05	2.4700	2.4700	2.1400	2.1400	-15.415%	45	0	-99.533%
2026-06-04	2.2400	2.7000	2.2000	2.5300	+32.461%	75	0	-99.605%
2026-06-03	2.1400	2.1400	1.8600	1.9100	-14.732%	357	0	-99.476%
2026-06-02	2.4000	2.4000	2.0300	2.2400	-14.504%	74	0	-99.554%
2026-06-01	2.9000	2.9600	2.4400	2.6200	-15.484%	241	0	-99.618%
2026-05-29	2.9900	3.2000	2.9400	3.1000	+1.639%	35	0	-99.677%
2026-05-28	3.5000	3.5000	3.0000	3.0500	0.000%	35	0	-99.672%