Dark

NVO20261016C45
NVO Oct 16 2026 45.00 Call (NVO261016C00045000)
option OPRA

EOD

Sep 30, 2026

0.0500-16.667%(-0.0100)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0500	0.0300	0.0500	-16.667%	83	27,266	0.000%
2026-09-29	0.0400	0.0600	0.0300	0.0600	+20.000%	222	27,275	-16.667%
2026-09-28	0.0600	0.0700	0.0400	0.0500	0.000%	2,745	27,445	0.000%
2026-09-25	0.0900	0.1100	0.0500	0.0500	-28.571%	2,071	26,531	0.000%
2026-09-24	0.0600	0.0900	0.0500	0.0700	0.000%	1,136	26,566	-28.571%
2026-09-23	0.1000	0.1500	0.0600	0.0700	-46.154%	2,176	27,342	-28.571%
2026-09-22	0.2000	0.2100	0.1100	0.1300	-38.095%	1,398	26,291	-61.538%
2026-09-21	0.3500	0.4000	0.2000	0.2100	-80.556%	4,953	26,557	-76.190%
2026-09-18	1.1200	1.1800	0.9100	1.0800	-1.818%	2,107	27,079	-95.370%
2026-09-17	0.6900	1.1900	0.6900	1.1000	+64.179%	1,187	26,447	-95.455%
2026-09-16	0.8900	0.9100	0.6100	0.6700	-22.093%	2,942	26,287	-92.537%
2026-09-15	1.0000	1.0000	0.8400	0.8600	-29.508%	1,970	26,281	-94.186%
2026-09-14	1.3000	1.3200	1.0900	1.2200	+10.909%	4,098	26,190	-95.902%
2026-09-11	1.2000	1.3000	1.0500	1.1000	-29.032%	2,655	24,811	-95.455%
2026-09-10	1.8600	1.9000	1.5500	1.5500	-18.421%	215	24,277	-96.774%
2026-09-09	2.2800	2.3300	1.8800	1.9000	-17.031%	828	24,166	-97.368%
2026-09-08	2.5500	2.6800	2.2900	2.2900	-28.438%	687	24,080	-97.817%
2026-09-04	2.9500	3.3200	2.9200	3.2000	-15.789%	194	24,314	-98.438%
2026-09-03	4.0500	4.1500	3.3400	3.8000	+11.437%	171	24,314	-98.684%
2026-09-02	3.2000	3.5000	3.2000	3.4100	+43.882%	22	24,278	-98.534%
2026-09-01	2.9000	2.9000	2.3100	2.3700	-4.819%	52	24,275	-97.890%
2026-08-31	2.4000	2.6200	2.3500	2.4900	-7.778%	271	24,276	-97.992%
2026-08-28	3.0800	3.0800	2.5800	2.7000	-16.923%	116	24,109	-98.148%
2026-08-27	2.9700	3.2500	2.8500	3.2500	-11.685%	909	24,074	-98.462%
2026-08-26	4.1300	4.3500	3.5800	3.6800	-24.280%	65	23,623	-98.641%
2026-08-25	4.2000	4.9000	4.0500	4.8600	+35.000%	287	23,578	-98.971%
2026-08-24	3.6500	3.6500	3.3700	3.6000	0.000%	28	23,743	-98.611%
2026-08-21	3.3000	3.6500	3.3000	3.6000	+11.111%	43	23,735	-98.611%
2026-08-20	3.5800	3.5800	3.1900	3.2400	-1.818%	177	23,724	-98.457%
2026-08-19	3.4000	3.8000	3.2900	3.3000	+12.628%	68	23,654	-98.485%
2026-08-18	2.9300	3.1000	2.9300	2.9300	+17.200%	63	23,678	-98.294%
2026-08-17	2.5000	2.7200	2.4600	2.5000	-12.281%	1,184	23,682	-98.000%
2026-08-14	3.2500	3.2500	2.7400	2.8500	-17.391%	117	22,948	-98.246%
2026-08-13	2.8400	3.4500	2.8400	3.4500	+5.828%	39	22,848	-98.551%
2026-08-12	3.5200	3.5200	3.0000	3.2600	-16.410%	153	22,859	-98.466%
2026-08-11	3.8900	3.9000	3.8900	3.9000	-7.583%	11	22,736	-98.718%
2026-08-10	3.6000	4.2200	3.6000	4.2200	+7.653%	60	22,744	-98.815%
2026-08-07	3.9000	4.1500	3.7500	3.9200	+20.615%	296	22,720	-98.724%
2026-08-06	3.0400	3.2700	2.7900	3.2500	+28.458%	1,392	22,705	-98.462%
2026-08-05	3.0900	3.3300	2.5300	2.5300	-2.692%	1,628	22,350	-98.024%
2026-08-04	4.8000	5.5400	2.6000	2.6000	-42.857%	985	21,745	-98.077%
2026-08-03	4.5000	4.5500	3.9500	4.5500	+6.557%	107	21,198	-98.901%
2026-07-31	4.7500	4.7500	4.2700	4.2700	-41.746%	1,611	21,097	-98.829%
2026-07-30	7.2300	7.4100	7.1000	7.3300	-11.152%	2,508	19,555	-99.318%
2026-07-29	7.9000	8.2500	7.9000	8.2500	+9.272%	79	17,053	-99.394%
2026-07-28	6.9000	7.5500	6.9000	7.5500	+11.852%	11	17,056	-99.338%
2026-07-27	6.4000	6.7500	6.4000	6.7500	+19.893%	52	17,066	-99.259%
2026-07-22	5.9500	6.1000	5.6300	5.6300	-14.307%	42	17,023	-99.112%
2026-07-21	6.5600	6.5700	6.5600	6.5700	-10.612%	17	17,006	-99.239%
2026-07-20	7.3500	7.3500	7.3500	7.3500	+1.379%	10	17,010	-99.320%
2026-07-17	7.7500	7.7500	7.2500	7.2500	-11.261%	44	17,010	-99.310%
2026-07-16	7.8000	8.3000	7.8000	8.1700	+11.918%	32	16,985	-99.388%
2026-07-15	7.3100	7.7000	7.3000	7.3000	+16.800%	28	16,982	-99.315%
2026-07-14	6.0500	6.2500	6.0500	6.2500	-5.303%	3	16,966	-99.200%
2026-07-13	6.6500	6.7700	6.6000	6.6000	-1.932%	28	16,966	-99.242%
2026-07-10	6.5200	6.7300	6.5200	6.7300	+5.156%	31	16,958	-99.257%
2026-07-09	6.4000	6.4000	6.4000	6.4000	-0.775%	1	16,927	-99.219%
2026-07-08	6.7500	6.7500	6.4500	6.4500	-5.147%	4	16,926	-99.225%
2026-07-07	7.3000	7.3000	6.8000	6.8000	+7.087%	14	16,922	-99.265%
2026-07-06	6.7000	6.7000	6.3500	6.3500	-15.671%	3	16,927	-99.213%
2026-07-02	7.1500	7.9300	7.1500	7.5300	+17.840%	27	16,921	-99.336%
2026-07-01	6.8500	6.9500	6.3900	6.3900	+6.500%	44	16,921	-99.218%
2026-06-30	6.3500	6.3500	5.9500	6.0000	-4.762%	43	16,914	-99.167%
2026-06-29	6.0000	6.3500	6.0000	6.3000	+2.439%	54	16,935	-99.206%
2026-06-26	6.1000	6.2100	5.8500	6.1500	+6.034%	77	16,929	-99.187%
2026-06-25	6.0000	6.3000	5.8000	5.8000	+1.754%	47	16,944	-99.138%
2026-06-24	5.7500	5.8000	5.6500	5.7000	-1.213%	16	16,931	-99.123%
2026-06-23	5.2000	5.7700	5.1500	5.7700	+19.710%	215	16,937	-99.133%
2026-06-22	4.2000	5.0400	4.2000	4.8200	+50.625%	297	16,880	-98.963%
2026-06-18	3.0000	3.3400	3.0000	3.2000	-18.987%	282	16,668	-98.438%
2026-06-17	4.2000	4.2000	3.9300	3.9500	+9.116%	7	16,668	-98.734%
2026-06-16	3.7000	3.7000	3.5000	3.6200	-6.460%	7,047	16,668	-98.619%
2026-06-15	4.1000	4.1500	3.8700	3.8700	-2.025%	27	0	-98.708%
2026-06-12	3.9000	4.2500	3.9000	3.9500	-3.659%	2,569	0	-98.734%
2026-06-11	3.9500	4.1000	3.7000	4.1000	+17.479%	3,033	0	-98.780%
2026-06-10	3.2500	4.0000	3.2500	3.4900	+7.385%	1,786	0	-98.567%
2026-06-09	2.8000	3.2900	2.8000	3.2500	+6.908%	2,102	0	-98.462%
2026-06-08	3.3000	3.3000	3.0000	3.0400	-22.051%	65	0	-98.355%
2026-06-05	4.2000	4.2000	3.9000	3.9000	-4.878%	107	0	-98.718%
2026-06-04	4.3500	4.3500	4.1000	4.1000	+23.123%	15	0	-98.780%
2026-06-03	3.2900	3.3300	3.2000	3.3300	-10.724%	7	0	-98.498%
2026-06-02	3.6600	3.9000	3.5000	3.7300	-13.256%	70	0	-98.660%
2026-06-01	4.3000	4.3900	4.2000	4.3000	-16.505%	51	0	-98.837%
2026-05-29	4.9000	5.1500	4.9000	5.1500	-2.830%	4	0	-99.029%
2026-05-28	5.1000	5.3000	5.0900	5.3000	0.000%	322	0	-99.057%