Dark

NVO20261016C40
NVO Oct 16 2026 40.00 Call (NVO261016C00040000)
option OPRA

EOD

Sep 30, 2026

0.3200-21.951%(-0.0900)569

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3800	0.5400	0.3200	0.3200	-21.951%	569	22,010	0.000%
2026-09-29	0.4400	0.4500	0.3800	0.4100	-28.070%	8,986	21,697	-21.951%
2026-09-28	0.5000	0.6600	0.4500	0.5700	-12.308%	574	13,351	-43.860%
2026-09-25	0.6800	0.6800	0.5300	0.6500	+10.169%	5,798	13,062	-50.769%
2026-09-24	0.4800	0.6600	0.4800	0.5900	+9.259%	556	7,838	-45.763%
2026-09-23	0.8600	0.9300	0.5400	0.5400	-49.057%	966	7,501	-40.741%
2026-09-22	1.3000	1.4600	1.0100	1.0600	-23.741%	2,944	6,907	-69.811%
2026-09-21	2.1500	2.1500	1.3000	1.3900	-64.810%	6,560	5,327	-76.978%
2026-09-18	3.8000	4.1000	3.8000	3.9500	+0.254%	35	717	-91.899%
2026-09-17	3.2000	4.0000	3.1500	3.9400	+41.727%	95	695	-91.878%
2026-09-16	3.5500	3.5500	2.7000	2.7800	-16.265%	84	684	-88.489%
2026-09-15	3.6300	3.6300	3.3200	3.3200	-17.000%	10	606	-90.361%
2026-09-14	4.3000	4.3000	4.0000	4.0000	+8.108%	6	598	-92.000%
2026-09-11	3.8000	3.8000	3.7000	3.7000	-22.105%	17	593	-91.351%
2026-09-10	5.0000	5.2000	4.7500	4.7500	-8.654%	19	578	-93.263%
2026-09-09	5.2300	5.2300	5.2000	5.2000	-11.414%	11	574	-93.846%
2026-09-08	5.8700	5.8700	5.8700	5.8700	-14.928%	3	574	-94.549%
2026-09-04	6.9100	6.9100	6.9000	6.9000	-9.804%	20	585	-95.362%
2026-09-03	8.3000	8.3000	7.2500	7.6500	+5.517%	40	585	-95.817%
2026-09-02	7.3700	7.3700	6.9800	7.2500	+17.886%	42	590	-95.586%
2026-09-01	6.1500	6.1500	6.1500	6.1500	-0.324%	10	581	-94.797%
2026-08-31	6.0000	6.1700	5.8000	6.1700	-0.162%	45	581	-94.814%
2026-08-28	6.3500	6.3500	6.1500	6.1800	-10.951%	22	538	-94.822%
2026-08-27	6.4500	6.9400	6.4500	6.9400	-8.684%	14	547	-95.389%
2026-08-26	8.5500	8.5500	7.4000	7.6000	-15.556%	39	544	-95.789%
2026-08-25	8.5000	9.0000	8.2500	9.0000	+24.138%	49	541	-96.444%
2026-08-24	7.2500	7.2500	7.2500	7.2500	-4.605%	3	562	-95.586%
2026-08-21	7.6000	7.6000	7.6000	7.6000	+9.353%	3	565	-95.789%
2026-08-20	6.9500	6.9500	6.9000	6.9500	-0.714%	9	568	-95.396%
2026-08-19	7.5000	7.7000	6.9000	7.0000	+6.870%	62	559	-95.429%
2026-08-18	6.5000	6.6300	6.5000	6.5500	+13.913%	29	570	-95.115%
2026-08-17	5.7500	5.7500	5.7500	5.7500	-10.156%	6	561	-94.435%
2026-08-14	6.5000	6.5000	6.4000	6.4000	-8.571%	10	555	-95.000%
2026-08-13	7.0000	7.0000	7.0000	7.0000	+5.740%	20	562	-95.429%
2026-08-12	6.5000	6.7000	6.5000	6.6200	-14.249%	9	543	-95.166%
2026-08-11	7.7000	7.7400	7.7000	7.7200	-1.781%	187	538	-95.855%
2026-08-10	7.3500	7.8600	7.3500	7.8600	+4.106%	18	422	-95.929%
2026-08-07	7.5500	7.5500	7.5400	7.5500	+38.278%	4	410	-95.762%
2026-08-05	6.0500	6.5000	5.4600	5.4600	-4.211%	40	406	-94.139%
2026-08-04	8.2000	8.5000	5.3000	5.7000	-28.121%	98	415	-94.386%
2026-08-03	7.4000	7.9300	7.4000	7.9300	+3.660%	5	437	-95.965%
2026-07-31	7.7500	7.8000	7.5000	7.6500	-33.766%	34	438	-95.817%
2026-07-30	11.5500	11.5500	11.5500	11.5500	-6.855%	14	404	-97.229%
2026-07-29	11.9000	12.4000	11.9000	12.4000	+7.826%	19	404	-97.419%
2026-07-28	11.5000	11.5000	11.5000	11.5000	+12.195%	1	393	-97.217%
2026-07-27	9.9500	10.6000	9.9500	10.2500	+3.535%	124	393	-96.878%
2026-07-24	10.1100	10.1100	9.9000	9.9000	+10.245%	3	299	-96.768%
2026-07-22	9.6500	9.6500	8.9800	8.9800	-12.390%	16	297	-96.437%
2026-07-21	10.5500	10.5500	10.2500	10.2500	-1.914%	7	298	-96.878%
2026-07-20	10.4500	10.4500	10.4500	10.4500	-6.278%	3	294	-96.938%
2026-07-17	11.4000	11.4000	11.1500	11.1500	+12.626%	67	297	-97.130%
2026-07-14	9.3500	9.9000	9.3500	9.9000	-1.980%	10	231	-96.768%
2026-07-13	10.2300	10.2300	10.1000	10.1000	-1.463%	6	226	-96.832%
2026-07-10	10.2500	10.2500	10.2500	10.2500	+2.705%	3	225	-96.878%
2026-07-09	10.0000	10.0000	9.9800	9.9800	-1.868%	2	225	-96.794%
2026-07-08	10.1500	10.1700	10.1500	10.1700	-2.212%	2	226	-96.853%
2026-07-07	10.4000	10.4000	10.4000	10.4000	+4.000%	1	224	-96.923%
2026-07-06	9.9500	10.0000	9.9500	10.0000	-11.504%	6	224	-96.800%
2026-07-02	10.9600	11.7700	10.9600	11.3000	+8.134%	6	227	-97.168%
2026-07-01	10.4000	10.4500	10.4000	10.4500	+10.000%	21	227	-96.938%
2026-06-30	9.5000	9.5000	9.4000	9.5000	-2.564%	6	234	-96.632%
2026-06-29	9.7500	9.7500	9.7500	9.7500	+2.632%	20	231	-96.718%
2026-06-26	9.7500	9.7500	9.2500	9.5000	+4.396%	34	219	-96.632%
2026-06-25	9.3500	9.4000	9.1000	9.1000	0.000%	5	225	-96.484%
2026-06-24	9.1000	9.1000	9.1000	9.1000	+8.333%	1	221	-96.484%
2026-06-23	8.6000	8.7000	8.4000	8.4000	+4.348%	7	222	-96.190%
2026-06-22	6.5000	8.1500	6.5000	8.0500	+42.478%	25	219	-96.025%
2026-06-18	5.6500	5.6500	5.6500	5.6500	-15.038%	10	211	-94.336%
2026-06-17	7.1000	7.1000	6.6400	6.6500	+7.780%	3	211	-95.188%
2026-06-16	6.2500	6.3000	6.1700	6.1700	-8.593%	13	211	-94.814%
2026-06-15	6.7500	6.7500	6.7500	6.7500	-2.878%	1	0	-95.259%
2026-06-12	6.9500	6.9500	6.9500	6.9500	+3.731%	3	0	-95.396%
2026-06-11	6.7000	6.7000	6.7000	6.7000	+3.077%	1	0	-95.224%
2026-06-10	6.5000	6.5000	6.5000	6.5000	+20.370%	1	0	-95.077%
2026-06-09	5.1500	5.4000	5.1500	5.4000	+11.111%	9	0	-94.074%
2026-06-08	5.4000	5.4500	4.8600	4.8600	-26.917%	178	0	-93.416%
2026-06-04	6.5000	6.7900	6.5000	6.6500	+20.909%	6	0	-95.188%
2026-06-03	5.5000	5.5000	5.5000	5.5000	-9.091%	1	0	-94.182%
2026-06-02	5.7000	6.1500	5.7000	6.0500	-13.571%	7	0	-94.711%
2026-06-01	6.9000	7.0000	6.9000	7.0000	-10.828%	9	0	-95.429%
2026-05-29	7.7500	7.8500	7.7500	7.8500	0.000%	7	0	-95.924%