Dark

Check out our Dark Pool Levels

NVO20261009P46
NVO Oct 9 2026 46.00 Put (NVO261009P00046000)
option OPRA

EOD

Sep 17, 2026

3.18-32.051%(-1.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1800	3.1800	3.1800	3.1800	-32.051%	6	92	0.000%
2026-09-16	4.6800	4.6800	4.6800	4.6800	+21.558%	34	86	-32.051%
2026-09-15	3.7800	3.8500	3.7800	3.8500	+8.451%	15	52	-17.403%
2026-09-11	3.5500	3.5500	3.5500	3.5500	+34.981%	2	57	-10.423%
2026-09-10	2.5600	2.6300	2.5600	2.6300	+10.970%	8	55	+20.913%
2026-09-09	2.3200	2.3700	2.3200	2.3700	+6.757%	7	59	+34.177%
2026-09-08	2.1500	2.2200	2.0400	2.2200	+28.324%	27	52	+43.243%
2026-09-04	1.7300	1.7300	1.7300	1.7300	+15.333%	1	24	+83.815%
2026-09-03	1.5000	1.5000	1.5000	1.5000	-9.639%	1	24	+112.000%
2026-09-02	1.8600	1.8700	1.6600	1.6600	-22.430%	21	24	+91.566%
2026-08-31	2.1400	2.1400	2.1400	2.1400	-0.926%	1	3	+48.598%
2026-08-28	2.1600	2.1600	2.1600	2.1600	-27.759%	1	0	+47.222%
2026-08-27	2.9900	2.9900	2.9900	2.9900	0.000%	1	0	+6.355%

Share