Dark

Check out our Dark Pool Levels

NVO20261009P45
NVO Oct 9 2026 45.00 Put (NVO261009P00045000)
option OPRA

EOD

Sep 17, 2026

2.55-31.818%(-1.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5500	2.5500	2.5500	2.5500	-31.818%	2	334	0.000%
2026-09-16	3.0000	3.7700	3.0000	3.7400	+26.780%	7	332	-31.818%
2026-09-15	2.9800	3.0400	2.9500	2.9500	+22.407%	9	332	-13.559%
2026-09-14	2.5300	2.5400	2.4100	2.4100	-4.365%	40	327	+5.809%
2026-09-11	2.2200	2.9500	2.2200	2.5200	+26.633%	19	302	+1.190%
2026-09-10	2.0000	2.0700	1.9000	1.9900	+2.577%	18	287	+28.141%
2026-09-09	1.6000	1.9400	1.6000	1.9400	+14.793%	20	279	+31.443%
2026-09-08	1.5400	1.6900	1.5400	1.6900	+33.071%	15	270	+50.888%
2026-09-04	1.2200	1.2900	1.0700	1.2700	+33.684%	219	39	+100.787%
2026-09-03	1.1000	1.1000	0.9500	0.9500	-18.803%	3	39	+168.421%
2026-09-02	1.1600	1.2300	1.1600	1.1700	-28.659%	46	37	+117.949%
2026-08-31	1.6900	1.6900	1.6400	1.6400	+7.190%	2	2	+55.488%
2026-08-27	1.4700	1.5300	1.4700	1.5300	0.000%	2	0	+66.667%

Share